Shimano Inc (OP: SHMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2010 | 43.75 | 43.75 | 43.75 | 0 | +1.75(+4.17%) | |
| Jun 23, 2010 | 42.00 | 42.00 | 42.00 | 0 | +2.25(+5.66%) | |
| Jun 10, 2010 | 39.75 | 39.75 | 39.75 | 0 | -0.25(-0.62%) | |
| Jun 03, 2010 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | -1.80(-4.31%) |
| Jun 01, 2010 | 41.80 | 41.80 | 41.80 | 0 | +0.30(+0.72%) | |
| May 27, 2010 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -3.25(-7.26%) |
| May 12, 2010 | 44.75 | 44.75 | 44.75 | 0 | +0.15(+0.34%) | |
| May 05, 2010 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +1.35(+3.12%) |
| Apr 26, 2010 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | -1.25(-2.81%) |
| Apr 09, 2010 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | -0.65(-1.44%) |
| Apr 05, 2010 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | +0.80(+1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.