Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.20	14.48	14.14	14.40	51,738	+0.20(+1.41%)
Sep 29, 2020	14.33	14.33	13.91	14.20	41,511	-0.17(-1.18%)
Sep 28, 2020	13.88	14.47	13.88	14.37	68,142	+0.62(+4.51%)
Sep 25, 2020	13.75	13.93	13.56	13.75	47,500	+0.02(+0.15%)
Sep 24, 2020	13.56	14.25	13.50	13.73	137,016	+0.04(+0.29%)
Sep 23, 2020	14.27	14.40	13.69	13.69	112,950	-0.59(-4.13%)
Sep 22, 2020	14.52	14.94	14.21	14.28	75,632	-0.24(-1.65%)
Sep 21, 2020	15.72	15.82	14.37	14.52	143,158	-1.46(-9.14%)
Sep 18, 2020	16.14	16.44	15.93	15.98	432,100	+0.00(+0.00%)
Sep 17, 2020	15.63	16.11	15.49	15.98	153,658	+0.08(+0.50%)
Sep 16, 2020	16.14	16.17	15.33	15.90	231,373	-0.05(-0.31%)
Sep 15, 2020	16.05	16.67	15.10	15.95	365,892	+0.03(+0.19%)
Sep 14, 2020	15.08	15.95	15.08	15.92	164,963	+0.94(+6.28%)
Sep 11, 2020	14.51	15.23	14.47	14.98	164,900	+0.42(+2.88%)
Sep 10, 2020	14.79	14.79	14.26	14.56	72,990	-0.06(-0.41%)
Sep 09, 2020	14.43	14.97	14.42	14.62	90,430	+0.26(+1.81%)
Sep 08, 2020	14.55	14.68	14.29	14.36	118,247	-0.07(-0.49%)
Sep 04, 2020	15.06	15.06	14.20	14.43	91,200	-0.29(-1.97%)
Sep 03, 2020	15.13	15.58	14.63	14.72	107,024	-0.33(-2.19%)
Sep 02, 2020	15.49	15.59	14.94	15.05	100,714	-0.41(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.