Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.99	37.90	35.25	35.59	675,319	+2.52(+7.62%)
Nov 27, 2020	32.92	33.70	31.13	33.07	529,100	-1.81(-5.19%)
Nov 25, 2020	36.10	36.25	33.50	34.88	451,300	-0.84(-2.35%)
Nov 24, 2020	36.98	38.37	34.42	35.72	668,594	+1.30(+3.78%)
Nov 23, 2020	31.70	34.45	31.20	34.42	616,017	+3.92(+12.85%)
Nov 20, 2020	30.95	31.66	30.24	30.50	389,500	-0.37(-1.20%)
Nov 19, 2020	30.39	31.44	30.16	30.87	417,966	+1.63(+5.57%)
Nov 18, 2020	30.00	31.98	28.91	29.24	560,860	-0.67(-2.24%)
Nov 17, 2020	28.31	29.98	27.64	29.91	337,611	+1.47(+5.17%)
Nov 16, 2020	28.47	29.19	28.10	28.44	232,185	+0.12(+0.42%)
Nov 13, 2020	27.33	28.84	27.31	28.32	297,600	+1.30(+4.81%)
Nov 12, 2020	27.48	28.03	26.54	27.02	191,323	-0.22(-0.81%)
Nov 11, 2020	26.02	27.42	25.68	27.24	196,946	+1.26(+4.85%)
Nov 10, 2020	25.53	26.22	24.66	25.98	202,950	+0.44(+1.72%)
Nov 09, 2020	28.48	29.81	25.34	25.54	386,200	-2.03(-7.36%)
Nov 06, 2020	26.91	27.69	25.97	27.57	410,300	+0.93(+3.49%)
Nov 05, 2020	25.10	27.09	24.82	26.64	544,083	+2.63(+10.95%)
Nov 04, 2020	23.21	24.38	22.52	24.01	308,246	+0.86(+3.71%)
Nov 03, 2020	23.17	23.46	22.81	23.15	174,158	+0.65(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.