Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.74	102.76	90.05	93.06	1,782,500	+8.29(+9.78%)
Jan 28, 2021	81.00	86.20	79.00	84.77	812,787	+3.50(+4.31%)
Jan 27, 2021	85.17	88.13	79.50	81.27	1,874,422	-8.06(-9.02%)
Jan 26, 2021	85.64	90.43	81.54	89.33	1,317,596	+3.48(+4.05%)
Jan 25, 2021	79.82	87.94	76.15	85.85	2,719,816	+9.69(+12.72%)
Jan 22, 2021	67.00	78.21	66.00	76.16	4,575,800	+8.57(+12.68%)
Jan 21, 2021	63.39	68.00	56.00	67.59	2,478,009	+1.16(+1.75%)
Jan 20, 2021	68.50	70.50	61.12	66.43	847,006	-2.43(-3.53%)
Jan 19, 2021	69.41	71.00	67.44	68.86	517,323	+0.82(+1.21%)
Jan 15, 2021	70.03	71.00	67.24	68.04	550,800	-4.43(-6.11%)
Jan 14, 2021	69.43	75.69	69.43	72.47	844,159	+3.15(+4.54%)
Jan 13, 2021	67.51	69.50	66.71	69.32	415,229	+1.27(+1.87%)
Jan 12, 2021	66.21	71.70	64.60	68.05	574,816	+2.00(+3.03%)
Jan 11, 2021	67.00	69.68	63.64	66.05	1,278,809	-8.08(-10.90%)
Jan 08, 2021	74.50	81.43	71.00	74.13	1,131,300	+0.49(+0.67%)
Jan 07, 2021	71.54	74.80	70.50	73.64	1,224,145	+5.40(+7.91%)
Jan 06, 2021	69.70	71.70	63.50	68.24	1,344,012	+0.13(+0.19%)
Jan 05, 2021	66.00	70.32	63.29	68.11	803,228	+1.17(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.