Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.90	30.07	29.10	29.65	1,583,167	+0.63(+2.18%)
Nov 26, 2008	27.91	29.15	27.62	29.02	2,650,380	+0.52(+1.83%)
Nov 25, 2008	28.76	28.96	27.57	28.50	3,959,431	-0.04(-0.14%)
Nov 24, 2008	28.79	28.98	27.92	28.54	3,786,121	-0.25(-0.89%)
Nov 21, 2008	25.88	29.02	25.65	28.79	9,158,480	+3.79(+15.16%)
Nov 20, 2008	25.81	26.35	24.86	25.00	5,357,949	-0.75(-2.92%)
Nov 19, 2008	26.41	26.79	25.75	25.75	8,045,127	+0.15(+0.59%)
Nov 18, 2008	25.41	25.63	25.07	25.60	5,229,625	+0.10(+0.41%)
Nov 17, 2008	25.32	25.84	24.33	25.50	4,836,850	+0.22(+0.85%)
Nov 14, 2008	25.17	26.08	24.32	25.28	5,739,568	-0.18(-0.69%)
Nov 13, 2008	25.53	25.93	24.35	25.46	6,410,124	-0.02(-0.08%)
Nov 12, 2008	26.31	26.42	25.44	25.48	5,044,602	-1.10(-4.15%)
Nov 11, 2008	27.09	27.11	26.12	26.58	7,401,514	-0.40(-1.49%)
Nov 10, 2008	27.35	27.39	26.61	26.98	4,754,691	+0.30(+1.14%)
Nov 07, 2008	26.52	26.80	26.12	26.68	6,881,761	+0.71(+2.75%)
Nov 06, 2008	26.09	26.74	25.77	25.96	32,096,802	-1.26(-4.64%)
Nov 05, 2008	28.82	29.04	27.19	27.23	29,758,650	-1.72(-5.94%)
Nov 04, 2008	29.72	29.75	28.39	28.94	5,069,060	-0.34(-1.17%)
Nov 03, 2008	29.07	29.72	28.41	29.29	4,134,032	+0.40(+1.39%)
Oct 31, 2008	29.72	29.88	28.61	28.89	4,706,468	+0.70(+2.48%)
Oct 30, 2008	29.23	29.50	26.90	28.19	4,254,281	-0.66(-2.29%)
Oct 29, 2008	28.72	29.02	27.91	28.85	3,184,140	+0.00(+0.00%)
Oct 28, 2008	29.05	29.17	27.79	28.85	1,858,813	+0.65(+2.30%)
Oct 27, 2008	28.56	28.65	27.87	28.20	1,284,146	-0.80(-2.75%)
Oct 24, 2008	27.95	29.71	27.60	29.00	2,281,926	-0.78(-2.63%)
Oct 23, 2008	29.57	30.24	28.27	29.78	2,023,689	+0.26(+0.88%)
Oct 22, 2008	29.33	29.88	28.81	29.52	1,859,675	-0.28(-0.94%)
Oct 21, 2008	30.10	30.38	29.53	29.80	1,441,018	-0.20(-0.67%)
Oct 20, 2008	30.24	30.60	29.69	30.00	919,737	-0.23(-0.77%)
Oct 17, 2008	29.42	30.89	29.42	30.23	736,957	+0.30(+1.02%)
Oct 16, 2008	28.77	30.17	27.99	29.93	1,289,052	+1.00(+3.47%)
Oct 15, 2008	29.25	29.26	28.46	28.93	766,341	-0.67(-2.28%)
Oct 14, 2008	30.87	30.99	29.38	29.60	789,024	-0.45(-1.51%)
Oct 13, 2008	28.79	30.09	27.88	30.05	1,172,396	+2.92(+10.78%)
Oct 10, 2008	27.06	28.34	25.98	27.13	1,998,842	-1.02(-3.64%)
Oct 09, 2008	28.82	29.67	27.89	28.15	1,412,652	-1.21(-4.13%)
Oct 08, 2008	30.63	30.63	28.89	29.37	2,191,662	-1.82(-5.84%)
Oct 07, 2008	30.89	31.49	30.68	31.19	1,139,815	+0.60(+1.95%)
Oct 06, 2008	31.14	31.48	29.59	30.59	792,914	-1.06(-3.34%)
Oct 03, 2008	33.32	33.32	31.65	31.65	0	-1.48(-4.46%)
Oct 02, 2008	33.32	33.48	32.58	33.13	1,429,590	-0.23(-0.68%)
Oct 01, 2008	32.55	33.42	32.55	33.35	1,067,426	+0.49(+1.50%)
Sep 30, 2008	33.08	33.32	31.82	32.86	2,511,654	+0.18(+0.54%)
Sep 29, 2008	33.57	33.97	32.42	32.69	941,386	-0.78(-2.34%)
Sep 26, 2008	32.86	33.56	32.67	33.47	0	-2.70(-7.46%)
Sep 25, 2008	35.08	36.25	35.07	36.17	1,728,464	+1.13(+3.22%)
Sep 24, 2008	35.12	35.18	34.40	35.04	708,253	+0.03(+0.09%)
Sep 23, 2008	35.56	35.65	34.70	35.01	898,453	-0.18(-0.50%)
Sep 22, 2008	34.76	35.47	34.76	35.18	671,186	+0.31(+0.89%)
Sep 19, 2008	34.03	35.17	33.10	34.87	0	+1.87(+5.66%)
Sep 18, 2008	33.02	33.46	32.24	33.00	991,462	-0.02(-0.06%)
Sep 17, 2008	34.23	34.31	32.97	33.02	821,303	-0.96(-2.82%)
Sep 16, 2008	34.00	34.00	32.89	33.98	1,401,088	+0.72(+2.16%)
Sep 15, 2008	33.63	34.05	32.72	33.26	548,976	-0.67(-1.97%)
Sep 12, 2008	33.73	34.12	33.71	33.93	623,762	-0.34(-0.98%)
Sep 11, 2008	34.09	34.48	33.80	34.27	611,423	+0.16(+0.48%)
Sep 10, 2008	34.28	34.47	33.55	34.10	823,563	-0.13(-0.38%)
Sep 09, 2008	35.15	35.45	34.18	34.23	954,336	-1.02(-2.89%)
Sep 08, 2008	35.33	35.92	35.18	35.25	834,961	+0.08(+0.24%)
Sep 05, 2008	34.82	35.44	34.68	35.17	0	+0.40(+1.16%)
Sep 04, 2008	34.99	35.12	34.55	34.77	643,685	-0.35(-1.00%)
Sep 03, 2008	35.01	35.36	34.82	35.12	549,804	+0.08(+0.24%)
Sep 02, 2008	34.14	35.52	33.81	35.03	527,356	-0.12(-0.35%)
Aug 29, 2008	35.49	35.51	35.08	35.16	442,415	-0.29(-0.82%)
Aug 28, 2008	35.43	35.59	35.22	35.45	414,625	+0.06(+0.16%)
Aug 27, 2008	35.33	35.61	35.17	35.39	600,711	+0.07(+0.20%)
Aug 26, 2008	35.32	35.39	35.01	35.32	588,170	+0.10(+0.28%)
Aug 25, 2008	35.41	35.41	35.02	35.22	972,995	-0.08(-0.22%)
Aug 22, 2008	35.40	35.65	35.18	35.30	649,283	-0.14(-0.38%)
Aug 21, 2008	35.90	36.05	35.30	35.43	528,701	-0.67(-1.87%)
Aug 20, 2008	35.93	36.45	35.84	36.11	405,338	-0.03(-0.07%)
Aug 19, 2008	36.56	36.69	36.04	36.13	471,645	-0.40(-1.10%)
Aug 18, 2008	36.11	36.75	35.65	36.54	910,974	+0.43(+1.20%)
Aug 15, 2008	35.23	36.24	35.14	36.10	0	+0.88(+2.48%)
Aug 14, 2008	33.37	35.54	33.37	35.23	2,149,164	+2.49(+7.60%)
Aug 13, 2008	33.13	33.28	32.59	32.74	572,408	-0.68(-2.04%)
Aug 12, 2008	33.38	33.70	33.35	33.42	360,247	-0.14(-0.41%)
Aug 11, 2008	32.96	33.55	32.91	33.55	468,634	+0.59(+1.79%)
Aug 08, 2008	32.50	33.11	32.50	32.96	407,589	+0.50(+1.54%)
Aug 07, 2008	32.63	32.80	32.45	32.46	371,812	-0.33(-1.01%)
Aug 06, 2008	32.43	32.91	32.33	32.80	443,183	+0.18(+0.54%)
Aug 05, 2008	31.84	32.63	31.84	32.62	575,565	+0.87(+2.74%)
Aug 04, 2008	31.70	31.82	31.44	31.75	377,675	+0.12(+0.37%)
Aug 01, 2008	31.51	31.88	31.14	31.64	874,798	+0.04(+0.12%)
Jul 31, 2008	30.66	31.85	30.66	31.60	1,027,665	+0.82(+2.65%)
Jul 30, 2008	31.32	31.55	30.62	30.78	1,197,604	-0.73(-2.30%)
Jul 29, 2008	30.74	31.51	30.51	31.51	534,543	+0.60(+1.95%)
Jul 28, 2008	30.44	31.00	30.34	30.90	440,593	+0.47(+1.53%)
Jul 25, 2008	31.27	31.41	30.37	30.44	721,782	-0.77(-2.47%)
Jul 24, 2008	31.49	31.54	31.14	31.21	486,084	-0.20(-0.64%)
Jul 23, 2008	30.99	31.58	30.70	31.41	573,125	+0.34(+1.08%)
Jul 22, 2008	30.38	31.14	30.38	31.07	526,051	+0.56(+1.85%)
Jul 21, 2008	30.57	30.70	30.22	30.51	568,217	+0.09(+0.30%)
Jul 18, 2008	30.62	30.99	30.26	30.42	627,458	-0.32(-1.05%)
Jul 17, 2008	30.16	30.80	29.94	30.74	1,050,756	+0.49(+1.63%)
Jul 16, 2008	29.16	30.44	29.05	30.25	926,005	+0.99(+3.39%)
Jul 15, 2008	28.19	29.42	28.19	29.26	1,177,104	+0.86(+3.04%)
Jul 14, 2008	28.45	28.53	28.01	28.39	746,889	+0.19(+0.69%)
Jul 11, 2008	28.05	28.29	27.74	28.20	489,413	-0.01(-0.05%)
Jul 10, 2008	27.95	28.21	27.69	28.21	595,595	+0.19(+0.69%)
Jul 09, 2008	28.30	28.43	27.93	28.02	596,394	-0.21(-0.76%)
Jul 08, 2008	27.60	28.23	27.59	28.23	808,962	+0.63(+2.28%)
Jul 07, 2008	27.41	28.15	27.29	27.60	1,195,680	+0.38(+1.38%)
Jul 04, 2008	27.27	27.48	27.13	27.23	490,141	+0.00(+0.00%)
Jul 03, 2008	27.27	27.48	27.13	27.23	490,141	-0.02(-0.07%)
Jul 02, 2008	28.11	28.22	27.23	27.25	1,338,832	+0.80(+3.01%)
Jul 01, 2008	26.05	26.47	26.05	26.45	628,140	+0.10(+0.39%)
Jun 30, 2008	26.63	26.83	26.35	26.35	621,223	-0.48(-1.79%)
Jun 27, 2008	27.23	27.39	26.82	26.82	824,534	-0.45(-1.64%)
Jun 26, 2008	27.58	27.70	27.27	27.27	821,733	-0.44(-1.59%)
Jun 25, 2008	27.88	27.93	27.65	27.71	984,631	-0.16(-0.58%)
Jun 24, 2008	28.37	28.43	27.82	27.88	822,381	-0.52(-1.83%)
Jun 23, 2008	29.05	29.15	28.26	28.39	722,199	-0.58(-2.01%)
Jun 20, 2008	29.02	29.68	28.97	28.98	1,182,531	-0.55(-1.87%)
Jun 19, 2008	28.47	30.77	28.47	29.53	1,957,407	-2.85(-8.79%)
Jun 18, 2008	33.06	33.22	32.06	32.37	1,248,434	-0.69(-2.08%)
Jun 17, 2008	33.44	33.55	33.05	33.06	766,647	-0.34(-1.03%)
Jun 16, 2008	33.42	33.55	33.28	33.40	935,288	-0.12(-0.35%)
Jun 13, 2008	33.77	33.79	33.39	33.52	437,085	-0.12(-0.35%)
Jun 12, 2008	33.81	33.81	33.53	33.64	401,260	+0.11(+0.33%)
Jun 11, 2008	33.87	34.01	33.53	33.53	316,257	-0.29(-0.86%)
Jun 10, 2008	33.69	33.90	33.60	33.82	581,963	-0.10(-0.29%)
Jun 09, 2008	33.64	34.23	33.64	33.92	407,191	+0.17(+0.50%)
Jun 06, 2008	34.69	34.84	33.70	33.75	527,312	-1.13(-3.25%)
Jun 05, 2008	35.01	35.26	34.38	34.88	619,678	-0.04(-0.11%)
Jun 04, 2008	34.79	36.03	34.62	34.92	1,059,958	+0.08(+0.22%)
Jun 03, 2008	34.46	35.06	34.46	34.84	503,694	+0.46(+1.34%)
Jun 02, 2008	34.20	34.95	33.83	34.38	454,484	+0.16(+0.47%)
May 30, 2008	33.92	34.22	33.80	34.22	361,069	+0.17(+0.51%)
May 29, 2008	33.94	34.33	33.94	34.05	236,878	+0.04(+0.11%)
May 28, 2008	34.20	34.22	33.92	34.01	175,451	-0.03(-0.08%)
May 27, 2008	33.59	34.09	33.59	34.03	190,544	+0.58(+1.74%)
May 26, 2008	33.84	33.99	33.44	33.45	0	+0.00(+0.00%)
May 23, 2008	33.84	33.99	33.44	33.45	178,069	-0.55(-1.62%)
May 22, 2008	33.47	34.05	33.42	34.00	193,423	+0.47(+1.39%)
May 21, 2008	33.70	34.05	33.48	33.53	295,632	-0.18(-0.52%)
May 20, 2008	33.58	33.85	33.51	33.71	258,897	+0.08(+0.25%)
May 19, 2008	33.59	33.68	33.33	33.63	323,834	+0.12(+0.35%)
May 16, 2008	33.78	33.78	33.37	33.51	250,525	-0.15(-0.44%)
May 15, 2008	33.42	33.70	33.20	33.66	276,380	+0.19(+0.58%)
May 14, 2008	33.31	33.68	33.31	33.46	225,762	+0.09(+0.27%)
May 13, 2008	33.42	33.42	33.20	33.37	183,189	-0.06(-0.19%)
May 12, 2008	33.02	33.47	32.84	33.44	225,521	+0.50(+1.52%)
May 09, 2008	32.50	33.05	32.40	32.94	188,894	+0.23(+0.71%)
May 08, 2008	32.41	32.85	32.12	32.70	421,315	+0.43(+1.33%)
May 07, 2008	32.46	32.50	32.21	32.27	141,860	-0.09(-0.29%)
May 06, 2008	32.18	32.41	31.87	32.37	151,637	+0.02(+0.06%)
May 05, 2008	32.54	32.61	32.18	32.35	218,653	-0.34(-1.03%)
May 02, 2008	32.86	32.86	32.43	32.69	261,160	-0.09(-0.28%)
May 01, 2008	32.34	32.82	32.16	32.78	183,502	+0.44(+1.36%)
Apr 30, 2008	32.59	32.85	32.28	32.34	207,093	+0.04(+0.12%)
Apr 29, 2008	32.13	32.45	32.11	32.30	186,276	+0.17(+0.52%)
Apr 28, 2008	31.89	32.38	31.89	32.13	175,879	+0.02(+0.06%)
Apr 25, 2008	32.15	32.28	31.73	32.11	159,282	-0.05(-0.14%)
Apr 24, 2008	31.84	32.21	31.62	32.15	188,904	+0.38(+1.20%)
Apr 23, 2008	31.86	31.95	31.71	31.77	172,584	-0.05(-0.16%)
Apr 22, 2008	32.39	32.50	31.73	31.82	227,144	-0.69(-2.13%)
Apr 21, 2008	32.62	32.62	32.23	32.52	136,731	-0.29(-0.89%)
Apr 18, 2008	32.92	32.96	32.41	32.81	248,214	+0.30(+0.94%)
Apr 17, 2008	32.50	32.56	32.33	32.50	195,342	-0.05(-0.16%)
Apr 16, 2008	32.24	33.10	32.00	32.56	332,682	+0.61(+1.91%)
Apr 15, 2008	31.60	31.97	31.51	31.95	283,911	+0.47(+1.48%)
Apr 14, 2008	31.23	31.54	31.23	31.48	231,867	+0.18(+0.58%)
Apr 11, 2008	31.91	32.01	31.27	31.30	330,178	-0.89(-2.76%)
Apr 10, 2008	32.72	32.72	32.01	32.19	476,369	-0.62(-1.90%)
Apr 09, 2008	33.16	33.18	32.81	32.81	160,488	-0.29(-0.86%)
Apr 08, 2008	33.05	33.18	32.85	33.09	176,781	-0.17(-0.51%)
Apr 07, 2008	33.29	33.56	33.16	33.26	212,878	+0.09(+0.27%)
Apr 04, 2008	33.29	33.38	32.95	33.17	443,703	-0.12(-0.35%)
Apr 03, 2008	33.43	33.47	33.09	33.29	328,573	+0.02(+0.06%)
Apr 02, 2008	33.51	33.75	33.24	33.27	263,629	-0.30(-0.89%)
Apr 01, 2008	33.02	33.57	32.95	33.57	395,460	+0.76(+2.31%)
Mar 31, 2008	32.98	33.00	32.61	32.81	446,890	-0.12(-0.37%)
Mar 28, 2008	33.09	33.20	32.85	32.93	262,704	+0.05(+0.16%)
Mar 27, 2008	32.67	33.11	32.58	32.88	393,207	+0.11(+0.34%)
Mar 26, 2008	33.24	33.24	32.61	32.77	324,562	-0.54(-1.63%)
Mar 25, 2008	33.18	33.54	33.18	33.31	339,679	+0.25(+0.76%)
Mar 24, 2008	33.03	33.28	32.86	33.06	508,748	+0.03(+0.08%)
Mar 21, 2008	32.59	33.18	32.55	33.04	713,450	+0.00(+0.00%)
Mar 20, 2008	32.59	33.18	32.55	33.04	713,450	+0.32(+0.99%)
Mar 19, 2008	33.28	33.55	32.71	32.71	422,825	-0.34(-1.04%)
Mar 18, 2008	32.92	33.06	32.48	33.05	453,523	+0.65(+2.00%)
Mar 17, 2008	32.32	33.07	32.28	32.41	499,087	-0.54(-1.65%)
Mar 14, 2008	33.29	33.52	32.77	32.95	593,128	-0.13(-0.39%)
Mar 13, 2008	32.61	33.20	32.61	33.08	676,582	+0.14(+0.41%)
Mar 12, 2008	32.91	33.45	32.89	32.94	774,503	+0.13(+0.40%)
Mar 11, 2008	33.32	33.32	32.63	32.81	803,769	+0.18(+0.56%)
Mar 10, 2008	32.15	32.91	32.05	32.63	659,768	+0.58(+1.82%)
Mar 07, 2008	32.09	32.44	31.98	32.05	584,985	-0.25(-0.78%)
Mar 06, 2008	33.35	33.35	32.28	32.30	773,689	-1.19(-3.56%)
Mar 05, 2008	33.64	33.81	33.20	33.50	753,527	+0.18(+0.54%)
Mar 04, 2008	33.77	34.09	33.22	33.31	936,806	-0.56(-1.66%)
Mar 03, 2008	33.06	33.96	32.89	33.88	804,638	+0.69(+2.09%)
Feb 29, 2008	33.32	33.75	33.02	33.18	531,270	-0.42(-1.25%)
Feb 28, 2008	33.38	33.73	33.34	33.61	368,063	-0.01(-0.02%)
Feb 27, 2008	33.26	34.01	33.21	33.61	417,272	+0.02(+0.06%)
Feb 26, 2008	33.51	33.87	33.45	33.59	416,874	+0.03(+0.08%)
Feb 25, 2008	32.78	33.59	32.77	33.57	414,918	+0.83(+2.53%)
Feb 22, 2008	32.73	32.82	32.45	32.74	345,387	+0.16(+0.50%)
Feb 21, 2008	32.55	33.00	32.52	32.57	576,323	+0.15(+0.46%)
Feb 20, 2008	31.60	32.64	31.60	32.43	698,024	+0.58(+1.83%)
Feb 19, 2008	32.85	32.85	31.68	31.84	576,568	-0.74(-2.27%)
Feb 18, 2008	31.27	32.59	31.15	32.58	0	+0.00(+0.00%)
Feb 15, 2008	31.27	32.59	31.15	32.58	713,139	+1.56(+5.04%)
Feb 14, 2008	31.65	31.65	31.02	31.02	386,243	-0.45(-1.42%)
Feb 13, 2008	31.51	31.80	31.32	31.47	260,627	+0.09(+0.29%)
Feb 12, 2008	31.56	31.59	31.19	31.38	310,243	+0.05(+0.14%)
Feb 11, 2008	30.97	31.37	30.80	31.33	375,508	+0.51(+1.66%)
Feb 08, 2008	31.19	31.25	30.72	30.82	407,441	-0.41(-1.31%)
Feb 07, 2008	30.44	31.23	30.36	31.23	369,149	+0.66(+2.16%)
Feb 06, 2008	31.28	31.41	30.45	30.57	381,792	-0.60(-1.93%)
Feb 05, 2008	30.66	31.33	30.66	31.17	386,716	+0.01(+0.04%)
Feb 04, 2008	31.53	31.60	31.07	31.16	267,651	-0.32(-1.01%)
Feb 01, 2008	30.52	31.66	30.51	31.47	559,158	+1.15(+3.78%)
Jan 31, 2008	29.95	30.57	29.68	30.33	416,578	+0.38(+1.28%)
Jan 30, 2008	30.11	30.52	29.92	29.94	222,303	-0.32(-1.05%)
Jan 29, 2008	30.16	30.31	29.94	30.26	344,903	+0.32(+1.08%)
Jan 28, 2008	29.15	29.94	29.11	29.94	300,286	+0.74(+2.53%)
Jan 25, 2008	29.76	29.76	29.17	29.20	292,784	-0.30(-1.01%)
Jan 24, 2008	29.68	29.87	29.19	29.50	528,672	-0.07(-0.24%)
Jan 23, 2008	28.94	29.70	28.39	29.57	661,928	+0.62(+2.13%)
Jan 22, 2008	28.09	29.17	27.71	28.95	505,666	-0.25(-0.84%)
Jan 21, 2008	30.03	30.03	29.07	29.20	0	+0.00(+0.00%)
Jan 18, 2008	30.03	30.03	29.07	29.20	472,034	-0.66(-2.21%)
Jan 17, 2008	30.14	30.38	29.84	29.86	351,789	-0.10(-0.35%)
Jan 16, 2008	29.75	30.37	29.75	29.96	345,066	+0.14(+0.48%)
Jan 15, 2008	30.32	30.48	29.54	29.82	637,794	-0.77(-2.52%)
Jan 14, 2008	31.32	31.32	30.51	30.59	364,748	-0.57(-1.83%)
Jan 11, 2008	31.67	31.71	31.14	31.16	265,079	-0.71(-2.22%)
Jan 10, 2008	31.45	31.95	31.44	31.87	259,001	+0.34(+1.09%)
Jan 09, 2008	31.85	32.01	31.23	31.52	410,330	-0.41(-1.30%)
Jan 08, 2008	32.15	32.41	31.89	31.94	395,847	+0.02(+0.06%)
Jan 07, 2008	31.79	32.06	31.64	31.92	322,865	+0.10(+0.31%)
Jan 04, 2008	32.10	32.12	31.67	31.82	391,194	-0.41(-1.27%)
Jan 03, 2008	33.16	33.24	32.16	32.23	520,780	-0.82(-2.47%)
Jan 02, 2008	33.28	33.28	32.83	33.05	554,563	-0.30(-0.89%)
Jan 01, 2008	33.20	33.58	33.13	33.35	0	+0.00(+0.00%)
Dec 31, 2007	33.20	33.58	33.13	33.35	662,236	+0.10(+0.29%)
Dec 28, 2007	33.13	33.45	32.78	33.25	390,607	+0.25(+0.77%)
Dec 27, 2007	33.26	33.33	32.94	33.00	319,471	-0.16(-0.47%)
Dec 26, 2007	33.44	33.46	33.07	33.15	327,030	-0.12(-0.37%)
Dec 24, 2007	32.88	33.57	32.78	33.28	309,907	+0.41(+1.24%)
Dec 21, 2007	33.17	33.22	32.71	32.87	703,001	+0.11(+0.34%)
Dec 20, 2007	32.75	32.85	32.41	32.76	439,365	+0.21(+0.64%)
Dec 19, 2007	32.35	32.79	32.35	32.55	386,767	+0.08(+0.24%)
Dec 18, 2007	32.24	32.57	31.85	32.47	404,780	+0.46(+1.44%)
Dec 17, 2007	32.37	32.46	31.97	32.01	444,530	-0.45(-1.40%)
Dec 14, 2007	32.91	33.13	32.39	32.46	416,724	-0.41(-1.26%)
Dec 13, 2007	32.05	32.89	31.93	32.88	638,196	+0.75(+2.32%)
Dec 12, 2007	33.16	33.16	31.97	32.13	580,837	-0.35(-1.08%)
Dec 11, 2007	33.29	33.44	32.41	32.48	426,682	-0.80(-2.41%)
Dec 10, 2007	33.94	33.96	32.95	33.29	489,435	-0.49(-1.44%)
Dec 07, 2007	33.39	33.79	33.36	33.77	366,675	+0.51(+1.54%)
Dec 06, 2007	32.55	33.44	32.55	33.26	540,220	+0.60(+1.85%)
Dec 05, 2007	32.48	32.89	32.34	32.66	495,644	+0.52(+1.61%)
Dec 04, 2007	31.52	32.34	31.52	32.14	438,834	+0.41(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.