Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.80	91.15	87.38	89.86	1,808,078	-2.72(-2.94%)
Feb 27, 2020	95.11	97.59	92.49	92.58	1,393,839	-2.68(-2.81%)
Feb 26, 2020	94.23	98.47	93.07	95.26	2,207,373	+1.25(+1.33%)
Feb 25, 2020	95.78	95.81	92.78	94.02	1,481,813	-1.81(-1.88%)
Feb 24, 2020	95.91	96.35	94.76	95.82	1,222,993	-0.92(-0.95%)
Feb 21, 2020	96.32	97.08	96.08	96.74	540,154	+0.27(+0.28%)
Feb 20, 2020	96.03	96.57	95.31	96.47	584,422	-0.09(-0.09%)
Feb 19, 2020	95.63	97.88	95.20	96.55	1,452,424	+1.15(+1.21%)
Feb 18, 2020	95.66	96.24	94.84	95.40	856,881	-0.58(-0.60%)
Feb 14, 2020	94.18	96.37	93.89	95.98	909,540	+1.99(+2.12%)
Feb 13, 2020	94.82	94.82	93.71	93.99	983,973	-0.76(-0.80%)
Feb 12, 2020	95.59	96.30	94.69	94.75	691,346	-0.68(-0.72%)
Feb 11, 2020	95.21	95.92	94.66	95.43	912,770	+0.32(+0.34%)
Feb 10, 2020	93.92	95.18	93.45	95.11	798,874	+1.44(+1.53%)
Feb 07, 2020	93.17	93.96	92.79	93.67	593,866	+0.40(+0.43%)
Feb 06, 2020	92.67	93.87	92.66	93.28	558,964	+0.32(+0.34%)
Feb 05, 2020	90.56	93.08	90.51	92.96	1,040,020	+2.43(+2.69%)
Feb 04, 2020	90.65	91.44	90.44	90.52	759,738	+0.36(+0.40%)
Feb 03, 2020	89.93	90.68	89.75	90.16	647,758	+0.48(+0.54%)
Jan 31, 2020	91.50	91.71	89.63	89.68	2,391,294	-1.91(-2.09%)
Jan 30, 2020	91.03	91.77	90.52	91.59	953,897	+0.55(+0.61%)
Jan 29, 2020	91.89	92.18	90.99	91.03	552,275	-0.94(-1.03%)
Jan 28, 2020	92.68	93.43	91.78	91.98	653,174	-0.80(-0.86%)
Jan 27, 2020	92.93	93.61	92.56	92.77	771,546	-0.42(-0.45%)
Jan 24, 2020	94.25	94.25	92.71	93.19	570,181	-0.61(-0.66%)
Jan 23, 2020	92.39	94.40	91.86	93.80	1,328,002	+1.20(+1.30%)
Jan 22, 2020	93.32	94.05	92.60	92.60	768,203	-0.70(-0.75%)
Jan 21, 2020	92.06	93.35	91.06	93.30	1,108,608	+1.22(+1.33%)
Jan 17, 2020	90.96	92.77	90.65	92.08	1,251,394	+1.21(+1.33%)
Jan 16, 2020	90.66	91.45	90.39	90.87	1,876,790	+0.38(+0.42%)
Jan 15, 2020	90.54	91.30	90.41	90.49	943,435	+0.13(+0.14%)
Jan 14, 2020	90.96	91.15	90.02	90.36	1,282,493	-0.73(-0.80%)
Jan 13, 2020	90.51	91.12	90.32	91.09	1,099,826	+0.74(+0.82%)
Jan 10, 2020	89.63	90.64	89.33	90.34	805,879	+0.67(+0.74%)
Jan 09, 2020	89.31	90.16	88.85	89.68	1,043,211	+0.27(+0.30%)
Jan 08, 2020	88.79	90.01	88.49	89.41	1,166,787	+0.91(+1.03%)
Jan 07, 2020	89.19	89.74	87.79	88.50	914,823	-1.26(-1.41%)
Jan 06, 2020	88.72	89.82	88.37	89.76	1,285,140	+1.23(+1.39%)
Jan 03, 2020	88.66	89.03	88.19	88.53	769,831	+0.13(+0.15%)
Jan 02, 2020	90.13	90.35	88.08	88.40	823,890	-1.72(-1.91%)
Dec 31, 2019	89.08	90.13	89.01	90.13	794,325	+0.85(+0.95%)
Dec 30, 2019	89.32	89.71	88.92	89.28	539,402	+0.04(+0.05%)
Dec 27, 2019	89.07	89.39	88.89	89.23	528,240	+0.39(+0.44%)
Dec 26, 2019	89.74	89.83	88.47	88.85	483,089	-0.95(-1.06%)
Dec 24, 2019	89.46	89.94	89.17	89.80	239,741	+0.33(+0.37%)
Dec 23, 2019	90.07	90.17	89.04	89.47	795,015	-0.29(-0.33%)
Dec 20, 2019	90.57	90.81	89.65	89.76	1,663,519	-0.69(-0.77%)
Dec 19, 2019	89.84	90.83	89.66	90.45	1,217,495	+1.17(+1.31%)
Dec 18, 2019	88.80	89.41	88.52	89.29	1,712,428	+0.88(+1.00%)
Dec 17, 2019	88.46	89.04	88.08	88.40	981,037	-0.43(-0.49%)
Dec 16, 2019	88.23	89.39	87.94	88.84	2,282,648	+0.98(+1.11%)
Dec 13, 2019	88.84	89.04	87.50	87.86	1,718,284	-0.83(-0.94%)
Dec 12, 2019	90.00	90.35	88.52	88.69	1,137,607	-1.70(-1.88%)
Dec 11, 2019	91.95	91.95	89.84	90.39	1,334,765	-1.41(-1.54%)
Dec 10, 2019	91.79	92.36	91.50	91.80	680,320	-0.41(-0.44%)
Dec 09, 2019	93.03	93.10	92.06	92.20	576,097	-0.67(-0.72%)
Dec 06, 2019	92.70	93.29	92.51	92.87	919,684	+0.48(+0.52%)
Dec 05, 2019	92.05	92.63	91.42	92.39	1,261,578	+0.42(+0.45%)
Dec 04, 2019	91.35	92.84	91.28	91.98	938,566	+0.06(+0.07%)
Dec 03, 2019	91.48	91.98	90.88	91.92	945,691	+0.43(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.