Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	95.22	95.69	94.50	95.16	1,064,447	+0.25(+0.26%)
Jun 29, 2017	96.58	96.60	94.71	94.91	1,684,265	-1.44(-1.49%)
Jun 28, 2017	96.98	97.55	96.23	96.35	739,421	-0.29(-0.30%)
Jun 27, 2017	97.79	98.15	96.63	96.63	1,095,540	-1.52(-1.55%)
Jun 26, 2017	97.23	98.36	97.11	98.15	818,660	+1.08(+1.11%)
Jun 23, 2017	97.48	97.94	96.84	97.08	1,425,555	-0.41(-0.42%)
Jun 22, 2017	97.89	98.27	97.22	97.49	1,064,431	-0.27(-0.28%)
Jun 21, 2017	98.62	99.21	97.53	97.76	1,049,838	-0.64(-0.65%)
Jun 20, 2017	99.71	99.81	98.37	98.40	974,821	-1.44(-1.44%)
Jun 19, 2017	100.29	100.38	98.94	99.84	870,808	-0.45(-0.45%)
Jun 16, 2017	101.93	101.93	99.43	100.29	1,760,812	-1.95(-1.91%)
Jun 15, 2017	102.13	102.38	101.55	102.25	1,075,244	-0.27(-0.26%)
Jun 14, 2017	103.53	104.06	102.14	102.51	1,704,444	-0.61(-0.59%)
Jun 13, 2017	102.86	103.28	101.74	103.12	937,256	+0.15(+0.15%)
Jun 12, 2017	102.34	103.43	102.14	102.97	1,019,521	+0.72(+0.70%)
Jun 09, 2017	103.19	103.65	101.89	102.26	1,089,730	-1.08(-1.05%)
Jun 08, 2017		107.85	102.72	103.34	2,025,889	-1.91(-1.81%)
Jun 07, 2017	104.94	105.25	104.08	105.25	1,704,924	+0.29(+0.28%)
Jun 06, 2017	105.05	105.71	104.62	104.96	1,288,637	+0.02(+0.02%)
Jun 05, 2017	104.99	104.99	104.31	104.94	870,613	-0.01(-0.01%)
Jun 02, 2017	105.15	105.58	104.32	104.95	1,017,028	+0.23(+0.21%)
Jun 01, 2017	103.02	104.73	102.35	104.72	1,007,925	+1.91(+1.86%)
May 31, 2017	102.85	103.68	102.26	102.81	1,366,807	+0.07(+0.06%)
May 30, 2017	102.61	102.92	102.36	102.75	636,413	-0.32(-0.31%)
May 26, 2017	103.01	103.37	102.90	103.07	514,722	+0.14(+0.13%)
May 25, 2017	102.56	103.43	102.56	102.93	1,054,360	+0.20(+0.20%)
May 24, 2017	102.56	102.98	101.95	102.73	686,134	+0.17(+0.16%)
May 23, 2017	102.34	103.25	102.14	102.56	592,079	+0.47(+0.46%)
May 22, 2017	101.23	102.58	101.03	102.09	646,717	+0.76(+0.75%)
May 19, 2017	101.29	101.51	100.38	101.33	1,102,395	+0.09(+0.09%)
May 18, 2017	100.91	101.78	100.25	101.24	1,401,864	+0.09(+0.09%)
May 17, 2017	100.33	101.59	99.93	101.15	831,481	+0.82(+0.82%)
May 16, 2017	100.74	100.78	100.11	100.33	655,364	-0.01(-0.01%)
May 15, 2017	100.23	100.89	100.20	100.34	923,697	+0.02(+0.02%)
May 12, 2017	100.41	100.64	100.00	100.32	560,606	-0.23(-0.23%)
May 11, 2017	100.52	100.66	99.76	100.55	988,423	-0.24(-0.24%)
May 10, 2017	100.24	100.93	100.06	100.79	914,856	+0.48(+0.48%)
May 09, 2017	100.83	101.23	100.19	100.31	1,062,881	-0.60(-0.59%)
May 08, 2017	100.72	101.60	100.25	100.91	1,007,483	+0.13(+0.13%)
May 05, 2017	100.77	101.36	100.36	100.78	869,376	+0.38(+0.38%)
May 04, 2017	100.01	101.50	99.88	100.40	1,038,636	+0.51(+0.51%)
May 03, 2017	99.65	100.12	99.60	99.89	970,202	+0.23(+0.23%)
May 02, 2017	100.64	101.00	99.19	99.65	1,203,649	-0.97(-0.97%)
May 01, 2017	101.52	101.71	100.63	100.63	947,336	-0.66(-0.66%)
Apr 28, 2017	100.91	101.36	100.53	101.29	952,535	+0.25(+0.25%)
Apr 27, 2017	101.50	101.80	100.90	101.05	822,153	-0.39(-0.39%)
Apr 26, 2017	101.45	101.82	100.94	101.44	1,165,637	-0.02(-0.02%)
Apr 25, 2017	101.78	101.81	101.08	101.46	821,346	-0.18(-0.18%)
Apr 24, 2017	101.51	102.21	101.51	101.64	1,028,226	+0.46(+0.46%)
Apr 21, 2017	101.67	102.14	101.03	101.18	1,144,810	-0.70(-0.69%)
Apr 20, 2017	101.94	102.39	101.47	101.88	974,063	-0.03(-0.03%)
Apr 19, 2017	102.28	102.53	101.59	101.92	862,351	-0.49(-0.48%)
Apr 18, 2017		103.36	101.92	102.40	1,263,729	+0.08(+0.08%)
Apr 17, 2017	102.02	102.36	101.59	102.32	1,781,631	+0.50(+0.49%)
Apr 13, 2017	102.35	102.60	101.77	101.82	613,646	-0.66(-0.64%)
Apr 12, 2017	102.09	102.68	101.56	102.48	874,509	+0.34(+0.34%)
Apr 11, 2017	101.81	102.17	101.36	102.13	1,399,585	+0.06(+0.06%)
Apr 10, 2017	102.54	102.78	101.79	102.07	1,912,846	-1.37(-1.32%)
Apr 07, 2017	103.66	103.95	103.35	103.44	912,038	-0.03(-0.03%)
Apr 06, 2017	104.01	104.21	103.33	103.47	1,220,506	-0.46(-0.45%)
Apr 05, 2017	104.56	104.98	103.84	103.93	1,204,797	-0.62(-0.60%)
Apr 04, 2017	105.02	105.11	104.26	104.55	1,331,408	-0.22(-0.21%)
Apr 03, 2017	104.83	105.07	104.43	104.78	1,450,664	+0.00(+0.00%)
Mar 31, 2017	105.12	105.40	104.75	104.78	1,081,665	-0.14(-0.14%)
Mar 30, 2017	105.92	106.22	104.81	104.92	1,160,466	-1.06(-1.00%)
Mar 29, 2017	106.31	106.70	105.98	105.98	1,251,620	-0.44(-0.41%)
Mar 28, 2017	106.06	106.73	105.75	106.42	3,239,808	+0.20(+0.19%)
Mar 27, 2017	106.26	106.50	105.70	106.22	2,186,478	-0.14(-0.13%)
Mar 24, 2017	106.74	106.86	106.03	106.36	818,899	-0.08(-0.08%)
Mar 23, 2017	106.68	107.22	106.14	106.44	1,706,442	-0.38(-0.36%)
Mar 22, 2017	107.73	107.82	106.37	106.82	1,766,051	-0.78(-0.72%)
Mar 21, 2017	109.17	109.29	106.94	107.60	2,671,663	-3.11(-2.81%)
Mar 20, 2017	110.79	111.19	110.40	110.71	995,160	-0.04(-0.04%)
Mar 17, 2017	111.21	111.42	110.70	110.75	1,640,654	-0.14(-0.12%)
Mar 16, 2017	110.88	111.10	110.39	110.89	1,902,470	-0.34(-0.30%)
Mar 15, 2017	111.12	111.94	110.82	111.22	1,521,075	+0.18(+0.16%)
Mar 14, 2017	111.15	111.30	110.60	111.05	1,154,172	-0.15(-0.14%)
Mar 13, 2017	111.50	111.58	110.81	111.20	1,441,408	-0.30(-0.27%)
Mar 10, 2017	112.25	112.26	111.27	111.50	1,547,054	-0.16(-0.14%)
Mar 09, 2017	111.08	111.88	110.92	111.66	1,851,834	+1.00(+0.90%)
Mar 08, 2017	111.06	111.35	110.66	110.66	2,566,327	-0.58(-0.52%)
Mar 07, 2017	111.91	112.19	111.16	111.25	1,227,537	-0.66(-0.59%)
Mar 06, 2017	111.75	112.35	111.45	111.90	1,082,303	-0.40(-0.36%)
Mar 03, 2017	112.59	112.88	112.01	112.30	1,385,124	-0.37(-0.33%)
Mar 02, 2017	112.52	113.13	112.33	112.67	998,980	+0.21(+0.18%)
Mar 01, 2017	112.93	113.53	112.27	112.46	2,304,159	-0.83(-0.73%)
Feb 28, 2017	112.74	114.67	112.39	113.29	1,608,772	+0.61(+0.55%)
Feb 27, 2017	112.85	113.18	111.88	112.68	2,213,460	-0.17(-0.16%)
Feb 24, 2017	112.86	112.94	111.84	112.85	991,746	+0.28(+0.25%)
Feb 23, 2017	113.00	113.43	112.48	112.57	1,618,509	+0.08(+0.07%)
Feb 22, 2017	112.76	113.42	112.28	112.49	1,493,167	-0.95(-0.84%)
Feb 21, 2017	108.68	114.85	108.09	113.44	4,038,736	+4.77(+4.39%)
Feb 17, 2017		108.67	108.67	108.67	0	-1.51(-1.37%)
Feb 16, 2017	110.52	110.92	109.52	110.18	3,078,817	-0.55(-0.50%)
Feb 15, 2017	109.92	110.89	109.72	110.73	1,453,308	+0.48(+0.43%)
Feb 14, 2017	110.36	110.73	109.65	110.25	1,676,404	-0.69(-0.62%)
Feb 13, 2017	110.35	111.17	109.52	110.94	1,916,084	+0.62(+0.56%)
Feb 10, 2017	109.91	110.85	109.52	110.33	618,490	+0.26(+0.23%)
Feb 09, 2017	109.66	110.46	109.59	110.07	853,300	+0.41(+0.37%)
Feb 08, 2017	110.46	111.11	109.51	109.66	1,649,903	-1.38(-1.24%)
Feb 07, 2017	109.52	111.27	109.52	111.04	1,183,604	+1.32(+1.20%)
Feb 06, 2017	110.53	110.71	109.41	109.72	1,164,870	-0.62(-0.56%)
Feb 03, 2017	110.08	111.02	109.09	110.34	1,303,656	+0.95(+0.87%)
Feb 02, 2017	108.20	110.15	107.73	109.38	2,247,844	+1.65(+1.54%)
Feb 01, 2017	107.32	108.50	107.09	107.73	2,118,299	-0.28(-0.26%)
Jan 31, 2017	106.35	108.06	106.35	108.01	2,000,642	+1.38(+1.29%)
Jan 30, 2017	108.11	108.11	105.81	106.63	1,388,087	-1.17(-1.08%)
Jan 27, 2017	107.98	108.23	107.10	107.80	1,212,981	-0.18(-0.17%)
Jan 26, 2017	107.34	108.03	107.14	107.98	1,517,309	+0.64(+0.60%)
Jan 25, 2017	106.97	107.45	106.85	107.34	1,259,356	+0.40(+0.37%)
Jan 24, 2017	106.04	107.16	105.74	106.94	1,285,945	+0.81(+0.76%)
Jan 23, 2017	105.96	106.86	105.54	106.13	1,308,747	-0.06(-0.06%)
Jan 20, 2017	106.04	106.46	105.58	106.19	1,115,014	+0.56(+0.53%)
Jan 19, 2017	105.38	106.02	105.17	105.63	1,411,268	-0.11(-0.10%)
Jan 18, 2017	105.31	105.91	105.11	105.74	1,237,332	+0.59(+0.56%)
Jan 17, 2017	104.16	105.21	103.71	105.15	1,116,528	+1.00(+0.96%)
Jan 13, 2017		104.15	104.15	104.15	0	+0.35(+0.34%)
Jan 12, 2017	103.70	104.39	103.59	103.80	1,470,429	-0.07(-0.07%)
Jan 11, 2017	102.36	104.53	102.29	103.87	2,582,209	+1.52(+1.48%)
Jan 10, 2017	101.39	102.55	100.97	102.36	1,775,153	+0.58(+0.57%)
Jan 09, 2017	102.65	102.67	101.39	101.78	807,703	-0.82(-0.80%)
Jan 06, 2017	102.54	102.98	101.92	102.59	672,389	-0.11(-0.11%)
Jan 05, 2017	102.19	103.06	102.02	102.70	831,728	+0.52(+0.51%)
Jan 04, 2017	103.55	103.55	102.03	102.19	989,769	-0.35(-0.34%)
Jan 03, 2017	102.17	103.29	101.88	102.54	820,910	+0.72(+0.71%)
Dec 30, 2016		101.81	101.81	101.81	0	-0.87(-0.84%)
Dec 29, 2016	101.88	102.81	101.58	102.68	487,023	+0.95(+0.93%)
Dec 28, 2016	102.45	102.56	101.54	101.73	428,163	-0.73(-0.71%)
Dec 27, 2016	102.41	102.93	102.14	102.47	378,147	-0.46(-0.45%)
Dec 23, 2016		102.93	102.93	102.93	0	+0.19(+0.18%)
Dec 22, 2016	102.47	103.12	101.97	102.74	603,007	+0.53(+0.52%)
Dec 21, 2016	102.77	103.50	101.99	102.20	590,466	-0.52(-0.50%)
Dec 20, 2016	102.12	103.31	101.86	102.72	849,991	-0.15(-0.15%)
Dec 19, 2016	103.10	103.67	102.47	102.87	671,304	+0.20(+0.19%)
Dec 16, 2016	101.40	103.91	101.19	102.67	1,696,857	+1.34(+1.33%)
Dec 15, 2016	101.87	102.16	100.69	101.33	1,568,007	-0.50(-0.49%)
Dec 14, 2016	103.69	104.29	101.38	101.83	1,064,969	-1.99(-1.91%)
Dec 13, 2016	103.47	104.37	103.28	103.82	693,791	+0.31(+0.30%)
Dec 12, 2016	103.66	104.14	103.12	103.51	655,937	-0.24(-0.23%)
Dec 09, 2016	102.80	103.90	102.25	103.75	881,606	+1.38(+1.34%)
Dec 08, 2016	102.01	102.72	101.50	102.37	631,992	+0.09(+0.09%)
Dec 07, 2016	100.97	102.56	100.83	102.28	737,660	+1.51(+1.50%)
Dec 06, 2016	100.29	100.86	99.76	100.77	1,003,167	+0.59(+0.59%)
Dec 05, 2016	99.63	100.29	99.19	100.18	839,139	+0.58(+0.58%)
Dec 02, 2016	99.57	100.31	99.06	99.60	765,478	+0.43(+0.43%)
Dec 01, 2016	99.64	99.96	98.75	99.17	1,031,292	-0.96(-0.96%)
Nov 30, 2016	100.61	101.58	100.14	100.14	1,557,471	-1.05(-1.04%)
Nov 29, 2016	101.25	101.62	100.49	101.19	767,079	+0.22(+0.22%)
Nov 28, 2016	100.35	101.62	99.88	100.96	1,145,936	+0.42(+0.42%)
Nov 25, 2016	100.35	101.31	100.06	100.54	375,046	+0.70(+0.70%)
Nov 23, 2016		99.84	99.84	99.84	0	-1.07(-1.06%)
Nov 22, 2016	101.01	101.50	100.55	100.91	959,663	+0.37(+0.36%)
Nov 21, 2016	99.26	100.57	98.99	100.54	1,349,450	+1.28(+1.29%)
Nov 18, 2016	98.96	99.83	98.44	99.26	2,458,203	+0.00(+0.00%)
Nov 17, 2016	101.31	101.31	97.04	99.26	2,225,885	-4.05(-3.92%)
Nov 16, 2016	102.40	104.14	102.38	103.32	1,491,167	+0.91(+0.89%)
Nov 15, 2016	102.82	104.04	102.21	102.40	1,088,314	-0.02(-0.02%)
Nov 14, 2016	100.81	103.10	100.45	102.42	1,299,979	+1.40(+1.39%)
Nov 11, 2016	100.99	101.35	99.88	101.02	1,331,142	-0.34(-0.34%)
Nov 10, 2016	103.75	103.75	100.71	101.36	1,396,559	-2.96(-2.84%)
Nov 09, 2016	103.71	104.45	102.00	104.32	949,782	-1.09(-1.03%)
Nov 08, 2016	103.67	106.43	103.67	105.41	978,759	+1.48(+1.42%)
Nov 07, 2016	102.62	104.00	102.39	103.93	880,122	+1.74(+1.70%)
Nov 04, 2016	102.94	103.17	102.12	102.19	625,530	-0.75(-0.73%)
Nov 03, 2016	103.61	104.31	102.73	102.94	777,103	-0.35(-0.34%)
Nov 02, 2016	103.58	104.07	103.21	103.29	714,453	-0.23(-0.22%)
Nov 01, 2016	103.82	104.57	103.16	103.52	704,422	-0.28(-0.27%)
Oct 31, 2016	104.18	104.40	103.40	103.80	808,152	-0.48(-0.46%)
Oct 28, 2016	102.43	104.64	102.43	104.28	1,084,703	+2.09(+2.04%)
Oct 27, 2016	103.40	103.40	102.10	102.20	686,737	-0.95(-0.92%)
Oct 26, 2016	103.16	103.76	102.89	103.15	686,156	+0.23(+0.22%)
Oct 25, 2016	102.61	103.11	102.44	102.92	659,130	+0.24(+0.23%)
Oct 24, 2016	102.81	103.15	102.09	102.68	754,746	-0.09(-0.09%)
Oct 21, 2016	102.44	102.94	101.78	102.78	914,984	+0.18(+0.18%)
Oct 20, 2016	104.97	105.11	102.43	102.59	1,462,306	-2.40(-2.29%)
Oct 19, 2016	104.82	105.18	104.19	105.00	921,404	+0.47(+0.45%)
Oct 18, 2016	105.47	105.66	104.44	104.52	943,847	-0.66(-0.63%)
Oct 17, 2016	105.61	105.78	104.95	105.19	484,770	-0.36(-0.34%)
Oct 14, 2016	105.91	106.29	105.40	105.55	546,526	-0.32(-0.30%)
Oct 13, 2016	104.56	106.24	104.22	105.87	898,006	+1.05(+1.00%)
Oct 12, 2016	104.40	105.04	104.36	104.81	786,400	+0.33(+0.32%)
Oct 11, 2016	106.17	106.17	104.32	104.48	1,043,101	-1.76(-1.66%)
Oct 10, 2016	105.72	106.63	105.23	106.25	744,357	+1.15(+1.10%)
Oct 07, 2016	105.43	105.43	104.81	105.09	908,605	-0.11(-0.11%)
Oct 06, 2016	105.00	105.53	104.59	105.20	646,175	-0.02(-0.02%)
Oct 05, 2016	105.58	105.85	104.74	105.22	1,741,105	-0.06(-0.06%)
Oct 04, 2016	106.78	107.00	105.00	105.28	1,188,341	-1.75(-1.63%)
Oct 03, 2016	106.72	107.45	106.59	107.03	701,932	-0.12(-0.11%)
Sep 30, 2016	106.93	107.56	106.86	107.15	888,234	+0.61(+0.57%)
Sep 29, 2016	106.45	107.19	106.25	106.54	1,129,802	+0.04(+0.04%)
Sep 28, 2016	105.29	106.55	105.14	106.50	1,378,686	+0.85(+0.80%)
Sep 27, 2016	107.76	107.76	105.26	105.65	1,873,527	-3.22(-2.96%)
Sep 26, 2016	108.29	109.27	107.87	108.87	1,033,823	+0.43(+0.39%)
Sep 23, 2016	107.81	108.66	107.81	108.44	1,295,924	-0.55(-0.50%)
Sep 22, 2016	108.54	109.31	107.51	108.99	770,419	+1.22(+1.13%)
Sep 21, 2016	107.00	108.02	106.40	107.77	1,063,921	+0.51(+0.47%)
Sep 20, 2016	108.60	108.78	107.26	107.27	740,296	-1.06(-0.98%)
Sep 19, 2016	108.16	108.98	108.12	108.32	957,588	+0.00(+0.00%)
Sep 16, 2016	108.37	108.51	107.45	108.32	1,871,463	-0.51(-0.47%)
Sep 15, 2016	108.21	109.01	107.83	108.84	869,521	+0.58(+0.53%)
Sep 14, 2016	108.18	108.73	107.54	108.26	1,217,003	+0.40(+0.37%)
Sep 13, 2016	108.78	108.94	107.68	107.86	1,688,546	-1.10(-1.01%)
Sep 12, 2016	108.06	109.14	107.63	108.96	1,262,319	+1.50(+1.40%)
Sep 09, 2016	109.72	109.76	107.43	107.45	1,532,578	-2.89(-2.61%)
Sep 08, 2016	110.21	110.89	109.68	110.34	680,511	-0.44(-0.40%)
Sep 07, 2016	111.76	111.95	110.57	110.78	932,619	-1.33(-1.18%)
Sep 06, 2016	111.86	112.32	111.30	112.11	888,325	+0.28(+0.25%)
Sep 02, 2016	111.42	111.83	111.83	111.83	698,530	+0.64(+0.58%)
Sep 01, 2016	111.64	112.03	110.72	111.19	1,442,289	-0.89(-0.80%)
Aug 31, 2016	110.50	112.12	110.28	112.09	2,468,933	+1.60(+1.45%)
Aug 30, 2016	111.85	111.67	110.06	110.48	905,240	-1.37(-1.22%)
Aug 29, 2016	110.20	112.20	110.14	111.85	1,228,131	+1.98(+1.81%)
Aug 26, 2016	111.38	111.82	109.46	109.87	1,762,950	-1.59(-1.43%)
Aug 25, 2016	112.32	113.00	111.21	111.45	1,675,148	-1.02(-0.91%)
Aug 24, 2016	113.54	113.68	110.94	112.47	2,344,609	-1.07(-0.94%)
Aug 23, 2016	118.42	118.42	112.69	113.54	6,808,765	-9.96(-8.06%)
Aug 22, 2016	122.40	123.50	121.87	123.50	2,286,456	+1.28(+1.05%)
Aug 19, 2016	121.83	122.42	120.85	122.22	1,686,682	+0.19(+0.16%)
Aug 18, 2016	120.95	122.35	120.41	122.03	1,042,017	+0.86(+0.71%)
Aug 17, 2016	120.16	121.23	119.83	121.17	1,215,557	+1.53(+1.28%)
Aug 16, 2016	119.90	120.17	119.23	119.64	1,086,579	-0.57(-0.47%)
Aug 15, 2016	120.43	120.92	119.66	120.21	1,164,343	-0.61(-0.50%)
Aug 12, 2016	120.96	121.23	120.58	120.81	1,064,252	-0.02(-0.02%)
Aug 11, 2016	122.09	122.09	120.24	120.84	1,236,317	-0.89(-0.73%)
Aug 10, 2016	120.88	121.92	120.88	121.73	685,167	+0.67(+0.56%)
Aug 09, 2016	121.21	121.69	120.76	121.06	1,171,665	-0.46(-0.38%)
Aug 08, 2016	122.14	122.22	120.90	121.52	1,110,679	-0.60(-0.49%)
Aug 05, 2016	123.22	123.75	121.46	122.11	1,223,295	-0.76(-0.62%)
Aug 04, 2016	120.67	122.98	120.67	122.88	1,446,866	+2.70(+2.24%)
Aug 03, 2016	121.70	121.74	119.56	120.18	1,167,101	-1.42(-1.17%)
Aug 02, 2016	120.91	121.62	120.09	121.60	1,088,980	+0.24(+0.19%)
Aug 01, 2016	121.27	121.63	120.39	121.37	827,029	+0.09(+0.08%)
Jul 29, 2016	119.82	121.53	119.82	121.27	1,268,167	+1.42(+1.19%)
Jul 28, 2016	119.08	120.16	118.70	119.85	1,337,457	+0.48(+0.40%)
Jul 27, 2016	120.05	120.51	118.20	119.37	1,147,995	-0.77(-0.64%)
Jul 26, 2016	121.89	121.91	120.01	120.14	1,155,138	-1.57(-1.29%)
Jul 25, 2016	120.48	121.71	120.48	121.71	1,246,631	+1.38(+1.14%)
Jul 22, 2016	120.10	120.64	119.97	120.34	748,154	+0.18(+0.15%)
Jul 21, 2016	120.04	120.19	119.48	120.16	627,099	+0.28(+0.23%)
Jul 20, 2016	120.37	120.37	119.61	119.88	713,912	-0.35(-0.29%)
Jul 19, 2016	119.77	120.36	119.23	120.23	586,030	+0.07(+0.06%)
Jul 18, 2016	120.30	120.56	119.29	120.16	949,384	-0.02(-0.01%)
Jul 15, 2016	119.56	120.74	119.08	120.17	1,503,166	+0.99(+0.83%)
Jul 14, 2016	120.05	120.60	118.69	119.18	1,834,655	-0.93(-0.77%)
Jul 13, 2016	119.77	120.20	119.53	120.11	856,787	+0.65(+0.54%)
Jul 12, 2016	120.49	120.60	119.28	119.46	1,312,487	-1.09(-0.91%)
Jul 11, 2016	121.08	121.15	120.31	120.56	1,577,104	-0.65(-0.54%)
Jul 08, 2016	120.78	121.52	120.53	121.21	1,123,296	+0.68(+0.57%)
Jul 07, 2016	121.04	121.70	120.09	120.53	938,881	+0.13(+0.10%)
Jul 06, 2016	119.69	120.64	119.64	120.40	1,790,661	+0.72(+0.60%)
Jul 05, 2016	119.29	120.78	119.29	119.67	1,231,863	+0.38(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.