Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		101.32	101.32	101.32	0	-0.53(-0.52%)
Dec 28, 2017	101.84	101.90	100.95	101.85	605,236	+0.08(+0.08%)
Dec 27, 2017	102.16	102.62	101.41	101.77	584,707	-0.39(-0.38%)
Dec 26, 2017	102.02	102.77	101.95	102.16	587,727	+0.04(+0.04%)
Dec 22, 2017	101.58	102.69	101.35	102.11	848,031	+1.07(+1.06%)
Dec 21, 2017	101.00	101.62	100.56	101.05	1,176,663	+0.40(+0.40%)
Dec 20, 2017	99.08	100.88	98.27	100.65	1,378,086	+1.59(+1.61%)
Dec 19, 2017	98.67	100.46	98.51	99.06	1,621,770	+0.70(+0.71%)
Dec 18, 2017	97.90	98.86	97.49	98.36	1,137,784	+0.95(+0.98%)
Dec 15, 2017	96.99	98.00	96.72	97.40	1,593,148	+0.75(+0.78%)
Dec 14, 2017	95.97	97.02	95.77	96.65	1,228,931	+0.30(+0.31%)
Dec 13, 2017	96.17	96.93	95.89	96.35	709,528	+0.16(+0.17%)
Dec 12, 2017	96.19	96.84	95.67	96.19	1,157,520	+0.56(+0.59%)
Dec 11, 2017	96.28	96.90	95.24	95.62	1,285,628	-1.10(-1.14%)
Dec 08, 2017	96.72	96.99	95.84	96.72	874,982	+0.11(+0.12%)
Dec 07, 2017	96.61	97.20	96.15	96.61	879,379	-0.36(-0.37%)
Dec 06, 2017	96.10	97.33	95.70	96.97	912,577	+1.18(+1.23%)
Dec 05, 2017	97.42	97.80	95.61	95.79	1,701,769	-1.57(-1.62%)
Dec 04, 2017	94.69	97.48	94.39	97.36	1,774,122	+3.08(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.