Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	76.72	76.72	74.79	74.86	1,110,343	-1.86(-2.42%)
Jul 30, 2014	77.67	77.79	76.58	76.72	639,460	-0.86(-1.10%)
Jul 29, 2014	78.15	78.54	77.58	77.58	465,083	-0.62(-0.80%)
Jul 28, 2014	78.62	78.73	77.86	78.20	429,600	-0.41(-0.53%)
Jul 25, 2014	78.88	79.16	78.43	78.61	314,974	-0.40(-0.50%)
Jul 24, 2014	78.86	79.13	78.55	79.01	582,349	+0.31(+0.39%)
Jul 23, 2014	79.17	79.32	78.61	78.70	318,552	-0.23(-0.30%)
Jul 22, 2014	79.16	79.23	78.79	78.94	467,089	-0.02(-0.03%)
Jul 21, 2014	79.22	79.36	78.68	78.96	276,869	-0.45(-0.57%)
Jul 18, 2014	79.01	79.50	78.68	79.41	443,346	+0.73(+0.93%)
Jul 17, 2014	79.30	79.58	78.58	78.68	461,688	-0.69(-0.87%)
Jul 16, 2014	79.80	79.96	79.11	79.37	358,061	+0.03(+0.04%)
Jul 15, 2014	79.77	80.12	79.18	79.34	688,905	-0.62(-0.77%)
Jul 14, 2014	80.21	80.48	79.67	79.96	366,951	-0.04(-0.05%)
Jul 11, 2014	79.88	80.10	79.44	80.00	315,602	+0.20(+0.24%)
Jul 10, 2014	79.85	80.08	79.39	79.80	480,916	-0.29(-0.37%)
Jul 09, 2014	80.17	80.44	79.90	80.09	454,575	-0.05(-0.06%)
Jul 08, 2014	80.51	80.87	80.02	80.14	513,493	-0.52(-0.64%)
Jul 07, 2014	80.50	80.95	80.29	80.66	550,190	-0.14(-0.17%)
Jul 03, 2014	80.17	80.79	80.79	80.79	589,339	+0.68(+0.84%)
Jul 02, 2014	79.97	80.23	79.63	80.12	712,486	-0.14(-0.17%)
Jul 01, 2014	80.25	80.71	80.13	80.25	759,632	+0.18(+0.23%)
Jun 30, 2014	79.70	80.38	79.18	80.07	661,312	+0.39(+0.49%)
Jun 27, 2014	79.05	79.69	78.82	79.68	758,720	+0.43(+0.54%)
Jun 26, 2014	79.56	79.69	79.09	79.25	873,489	-0.23(-0.29%)
Jun 25, 2014	79.24	79.73	79.05	79.49	923,459	-0.41(-0.52%)
Jun 24, 2014	79.90	80.12	79.57	79.90	625,566	-0.28(-0.35%)
Jun 23, 2014	80.02	80.21	79.69	80.18	955,064	+0.19(+0.23%)
Jun 20, 2014	80.59	80.59	79.68	79.99	1,176,760	-0.11(-0.13%)
Jun 19, 2014	80.18	80.38	79.36	80.09	852,433	-0.02(-0.03%)
Jun 18, 2014	79.13	80.13	79.05	80.12	784,013	+0.40(+0.50%)
Jun 17, 2014	79.14	80.05	78.81	79.72	906,200	+0.20(+0.26%)
Jun 16, 2014	78.70	79.55	78.61	79.52	854,734	+0.44(+0.56%)
Jun 13, 2014	78.74	79.09	78.16	79.07	788,900	+0.23(+0.30%)
Jun 12, 2014	78.63	79.02	78.34	78.84	701,597	+0.10(+0.12%)
Jun 11, 2014	78.88	79.33	78.59	78.74	770,451	-0.23(-0.29%)
Jun 10, 2014	79.04	79.18	78.65	78.97	603,884	-0.44(-0.56%)
Jun 06, 2014	78.37	79.42	78.22	79.41	871,148	+1.04(+1.32%)
Jun 05, 2014	77.35	79.21	77.28	78.37	1,240,194	+1.11(+1.44%)
Jun 04, 2014	77.16	77.52	76.90	77.26	1,264,737	-0.08(-0.11%)
Jun 03, 2014	76.98	77.35	76.73	77.34	872,885	+0.35(+0.46%)
Jun 02, 2014	77.16	77.26	76.76	76.99	717,038	-0.10(-0.13%)
May 30, 2014	77.15	77.55	76.83	77.09	1,347,675	-0.30(-0.39%)
May 29, 2014	75.94	77.46	75.94	77.39	1,443,322	+1.79(+2.37%)
May 28, 2014	75.34	75.68	75.10	75.60	748,750	+0.14(+0.18%)
May 27, 2014	74.78	75.60	74.78	75.47	697,973	+0.99(+1.33%)
May 23, 2014	74.18	74.47	74.47	74.47	333,400	+0.26(+0.34%)
May 22, 2014	74.23	74.36	73.62	74.22	343,521	-0.20(-0.27%)
May 21, 2014	73.84	74.48	73.51	74.42	739,492	+0.74(+1.00%)
May 20, 2014	73.70	74.00	73.56	73.68	710,292	-0.16(-0.21%)
May 19, 2014	73.87	74.04	73.65	73.84	534,248	-0.21(-0.28%)
May 16, 2014	73.35	74.08	73.26	74.05	610,614	+0.79(+1.08%)
May 15, 2014	73.87	74.07	73.11	73.26	644,398	-0.81(-1.10%)
May 14, 2014	75.22	75.22	74.06	74.08	717,268	-0.92(-1.23%)
May 13, 2014	75.13	75.13	74.40	75.00	603,612	-0.16(-0.21%)
May 12, 2014	75.00	75.19	74.51	75.16	842,056	+0.34(+0.46%)
May 09, 2014	74.00	74.83	73.69	74.81	722,483	+0.72(+0.97%)
May 08, 2014	73.67	74.80	73.64	74.10	949,146	+0.43(+0.59%)
May 07, 2014	72.34	73.70	72.34	73.66	1,049,228	+1.61(+2.24%)
May 06, 2014	72.50	72.63	71.99	72.05	526,052	-0.56(-0.77%)
May 05, 2014	72.12	72.62	71.75	72.61	445,923	+0.19(+0.27%)
May 02, 2014	72.68	72.71	72.13	72.42	407,993	-0.17(-0.24%)
May 01, 2014	72.31	72.63	71.63	72.59	609,496	+0.37(+0.51%)
Apr 30, 2014	72.20	72.42	71.77	72.22	775,556	-0.04(-0.05%)
Apr 29, 2014	72.92	73.16	72.21	72.26	679,698	-0.55(-0.75%)
Apr 28, 2014	71.84	72.89	71.74	72.80	781,220	+1.08(+1.50%)
Apr 25, 2014	72.36	72.47	71.59	71.73	543,198	-0.72(-1.00%)
Apr 24, 2014	72.12	72.51	71.62	72.45	820,031	+0.43(+0.59%)
Apr 23, 2014	72.34	72.54	71.97	72.03	531,940	-0.38(-0.53%)
Apr 22, 2014	72.32	72.53	72.11	72.41	590,093	+0.15(+0.21%)
Apr 21, 2014	72.27	72.36	71.74	72.26	411,008	+0.02(+0.03%)
Apr 17, 2014	72.15	72.24	72.24	72.24	574,156	-0.10(-0.13%)
Apr 16, 2014	71.71	72.39	71.35	72.33	699,058	+1.31(+1.84%)
Apr 15, 2014	71.53	71.53	70.58	71.03	646,430	-0.23(-0.33%)
Apr 14, 2014	71.03	71.58	70.56	71.26	770,844	+0.79(+1.12%)
Apr 11, 2014	70.97	71.71	70.31	70.47	1,032,607	-0.87(-1.23%)
Apr 10, 2014	72.63	72.95	71.33	71.34	720,331	-1.29(-1.78%)
Apr 09, 2014	72.65	72.74	72.26	72.63	803,638	+0.09(+0.12%)
Apr 08, 2014	73.15	73.20	72.10	72.54	995,385	-0.59(-0.81%)
Apr 07, 2014	72.80	73.62	72.80	73.13	1,193,335	+0.26(+0.36%)
Apr 04, 2014	73.25	73.48	72.74	72.87	824,567	-0.26(-0.36%)
Apr 03, 2014	72.82	73.23	72.59	73.13	627,503	+0.08(+0.11%)
Apr 02, 2014	72.56	73.13	72.18	73.05	766,704	+0.49(+0.67%)
Apr 01, 2014	72.67	72.83	72.09	72.56	993,668	-0.07(-0.10%)
Mar 31, 2014	72.36	72.65	71.84	72.64	1,059,421	+0.57(+0.79%)
Mar 28, 2014	72.16	72.33	71.88	72.07	461,056	+0.31(+0.43%)
Mar 27, 2014	71.80	72.07	71.41	71.77	668,860	+0.10(+0.15%)
Mar 26, 2014	71.80	72.17	71.32	71.66	608,846	-0.01(-0.01%)
Mar 25, 2014	71.69	72.40	71.50	71.67	664,543	-0.20(-0.28%)
Mar 24, 2014	72.06	72.57	71.62	71.87	889,591	+0.14(+0.20%)
Mar 21, 2014	72.92	73.03	71.62	71.73	1,624,507	-0.51(-0.70%)
Mar 20, 2014	71.48	72.30	71.25	72.24	836,253	+0.42(+0.58%)
Mar 19, 2014	72.88	72.88	71.30	71.82	900,369	-1.18(-1.62%)
Mar 18, 2014	71.80	73.18	71.73	73.00	1,080,189	+1.20(+1.66%)
Mar 17, 2014	72.12	72.33	71.70	71.80	711,937	-0.04(-0.06%)
Mar 14, 2014	71.91	72.36	71.77	71.85	1,409,331	-0.61(-0.84%)
Mar 13, 2014	73.53	73.53	72.27	72.45	802,592	-0.74(-1.01%)
Mar 12, 2014	71.80	73.22	71.77	73.19	1,021,825	+1.07(+1.48%)
Mar 11, 2014	72.58	72.74	71.93	72.12	1,135,860	-0.49(-0.68%)
Mar 10, 2014	72.71	72.97	72.31	72.62	619,337	-0.25(-0.34%)
Mar 07, 2014	73.27	73.27	72.35	72.86	821,581	-0.07(-0.09%)
Mar 06, 2014	73.48	73.70	72.88	72.93	1,063,977	-0.60(-0.81%)
Mar 05, 2014	74.07	74.21	73.39	73.53	965,477	-0.63(-0.85%)
Mar 04, 2014	74.69	75.16	73.97	74.16	1,546,427	+0.16(+0.22%)
Mar 03, 2014	74.02	74.63	73.68	73.99	1,666,523	-0.72(-0.96%)
Feb 28, 2014	74.37	75.37	74.28	74.71	1,586,880	+0.28(+0.37%)
Feb 27, 2014	73.59	74.54	73.56	74.43	1,434,320	+0.77(+1.04%)
Feb 26, 2014	73.91	74.44	73.63	73.66	1,544,290	-0.30(-0.40%)
Feb 25, 2014	73.62	74.69	73.59	73.96	1,485,173	+0.23(+0.31%)
Feb 24, 2014	73.63	74.24	73.16	73.73	1,521,570	+0.57(+0.78%)
Feb 21, 2014	73.42	73.66	72.96	73.16	2,166,156	-0.25(-0.35%)
Feb 20, 2014	71.94	73.64	71.64	73.42	2,954,177	+2.04(+2.86%)
Feb 19, 2014	71.20	71.97	70.87	71.38	2,008,156	+0.18(+0.25%)
Feb 18, 2014	69.29	71.77	69.18	71.20	2,502,054	+2.61(+3.81%)
Feb 14, 2014	68.13	68.58	68.58	68.58	5,718,807	-2.49(-3.50%)
Feb 13, 2014	69.75	71.15	69.63	71.07	1,688,315	+1.07(+1.53%)
Feb 12, 2014	69.75	70.14	69.20	70.00	1,605,956	+0.19(+0.28%)
Feb 11, 2014	69.72	70.16	69.15	69.81	2,220,022	+0.25(+0.35%)
Feb 10, 2014	69.20	70.03	69.10	69.56	1,214,825	+0.25(+0.35%)
Feb 07, 2014	69.61	70.01	69.06	69.32	1,179,087	-0.16(-0.24%)
Feb 06, 2014	69.33	69.64	69.17	69.48	806,631	+0.57(+0.83%)
Feb 05, 2014	69.12	69.26	68.25	68.91	1,489,678	-0.66(-0.95%)
Feb 04, 2014	69.96	70.22	69.31	69.57	1,005,440	-0.16(-0.23%)
Feb 03, 2014	71.56	71.64	69.62	69.73	1,508,293	-1.83(-2.55%)
Jan 31, 2014	71.73	72.58	71.49	71.56	1,256,233	-1.09(-1.50%)
Jan 30, 2014	72.50	72.88	72.23	72.65	763,173	+0.56(+0.77%)
Jan 29, 2014	72.86	73.07	71.72	72.09	1,456,902	-1.63(-2.22%)
Jan 28, 2014	73.13	74.00	73.07	73.73	1,254,269	+0.50(+0.69%)
Jan 27, 2014	72.79	73.74	72.61	73.22	1,343,700	+0.49(+0.67%)
Jan 24, 2014	72.65	73.33	72.15	72.73	1,450,336	-0.08(-0.11%)
Jan 23, 2014	72.78	73.07	72.46	72.81	965,914	-0.27(-0.38%)
Jan 22, 2014	72.47	73.39	72.33	73.09	1,120,786	+0.93(+1.29%)
Jan 21, 2014	72.61	72.70	71.55	72.16	1,178,662	+0.00(+0.00%)
Jan 17, 2014	73.19	72.16	72.16	72.16	899,917	-1.00(-1.37%)
Jan 16, 2014	73.27	73.49	72.84	73.16	840,318	-0.10(-0.14%)
Jan 15, 2014	73.75	74.15	73.04	73.27	1,221,766	-0.48(-0.65%)
Jan 14, 2014	72.40	73.88	72.32	73.75	1,309,885	+1.45(+2.00%)
Jan 13, 2014	73.00	73.49	72.10	72.30	1,421,528	-0.76(-1.05%)
Jan 10, 2014	72.76	73.29	72.53	73.07	1,223,239	+0.33(+0.45%)
Jan 09, 2014	72.87	72.98	72.51	72.74	1,573,664	-0.14(-0.19%)
Jan 08, 2014	75.20	75.20	72.67	72.88	1,921,484	-2.49(-3.30%)
Jan 07, 2014	75.81	76.07	75.18	75.37	1,101,574	+0.46(+0.61%)
Jan 06, 2014	75.70	75.72	74.69	74.91	1,042,770	-0.45(-0.60%)
Jan 03, 2014	75.76	75.97	75.26	75.36	836,305	-0.39(-0.51%)
Jan 02, 2014	76.94	76.95	75.60	75.75	1,183,458	-1.18(-1.53%)
Dec 31, 2013	77.05	76.93	76.93	76.93	588,361	-0.02(-0.03%)
Dec 30, 2013	76.47	77.25	76.47	76.95	441,811	+0.35(+0.46%)
Dec 27, 2013	76.42	77.19	76.42	76.60	435,678	+0.14(+0.18%)
Dec 26, 2013	76.10	76.54	75.87	76.46	510,740	+0.47(+0.62%)
Dec 24, 2013	75.64	76.60	75.42	75.99	329,862	+0.53(+0.71%)
Dec 23, 2013	76.10	76.28	75.27	75.46	946,852	-0.36(-0.47%)
Dec 20, 2013	75.95	76.47	75.47	75.81	1,032,396	+0.13(+0.17%)
Dec 19, 2013	75.35	75.87	74.73	75.69	762,019	+0.07(+0.09%)
Dec 18, 2013	75.00	75.77	74.54	75.62	1,193,317	+0.56(+0.75%)
Dec 17, 2013	75.30	75.61	74.47	75.06	819,535	-0.37(-0.49%)
Dec 16, 2013	74.64	75.87	74.64	75.43	718,941	+0.88(+1.19%)
Dec 13, 2013	75.36	75.57	74.37	74.54	1,184,816	-0.72(-0.96%)
Dec 12, 2013	76.95	77.08	75.20	75.26	977,882	-1.94(-2.51%)
Dec 11, 2013	77.16	77.72	76.61	77.20	1,197,595	+0.59(+0.77%)
Dec 10, 2013	77.58	77.98	76.39	76.62	1,106,873	-1.25(-1.60%)
Dec 09, 2013	77.85	78.84	77.63	77.86	940,064	+0.42(+0.54%)
Dec 06, 2013	76.56	77.52	76.33	77.45	1,153,656	+1.51(+1.98%)
Dec 05, 2013	77.16	77.30	75.84	75.94	1,693,623	-1.83(-2.35%)
Dec 04, 2013	77.36	78.06	77.03	77.77	1,515,478	-0.17(-0.22%)
Dec 03, 2013	77.67	78.08	77.22	77.94	1,350,559	+0.39(+0.51%)
Dec 02, 2013	77.58	78.07	76.93	77.54	927,978	+0.16(+0.20%)
Nov 29, 2013	78.52	78.72	77.35	77.39	425,973	-1.02(-1.30%)
Nov 27, 2013	78.41	78.74	78.11	78.41	607,744	-0.01(-0.01%)
Nov 26, 2013	77.44	78.66	77.44	78.41	1,037,358	+0.97(+1.26%)
Nov 25, 2013	77.35	77.81	76.80	77.44	718,354	+0.27(+0.35%)
Nov 22, 2013	76.40	77.31	76.40	77.17	916,900	+0.69(+0.90%)
Nov 21, 2013	74.27	77.18	74.25	76.48	1,876,536	+1.14(+1.51%)
Nov 20, 2013	75.70	77.54	73.85	75.35	3,910,882	-5.27(-6.54%)
Nov 19, 2013	80.45	80.80	79.98	80.62	422,399	-0.24(-0.29%)
Nov 18, 2013	81.46	81.46	80.54	80.85	441,561	-0.33(-0.40%)
Nov 15, 2013	80.94	81.46	80.06	81.18	650,545	+0.31(+0.39%)
Nov 14, 2013	80.31	81.22	80.19	80.87	431,285	+1.56(+1.97%)
Nov 12, 2013	79.38	79.38	78.62	79.31	535,055	-0.17(-0.21%)
Nov 11, 2013	80.25	80.57	79.21	79.48	579,377	-0.72(-0.89%)
Nov 08, 2013	79.35	80.20	78.55	80.20	704,976	+0.74(+0.93%)
Nov 07, 2013	82.57	82.74	79.19	79.46	984,546	-3.15(-3.81%)
Nov 06, 2013	82.23	82.60	81.92	82.60	443,290	+0.87(+1.07%)
Nov 05, 2013	81.33	81.91	81.06	81.73	587,534	+0.05(+0.06%)
Nov 04, 2013	82.25	82.40	81.27	81.68	320,442	-0.29(-0.35%)
Nov 01, 2013	82.03	82.40	81.53	81.97	419,996	-0.15(-0.18%)
Oct 31, 2013	82.16	82.41	81.69	82.12	623,388	-0.21(-0.26%)
Oct 30, 2013	83.31	83.33	81.97	82.33	451,800	-1.03(-1.24%)
Oct 29, 2013	82.81	83.40	82.65	83.36	411,871	+0.52(+0.62%)
Oct 28, 2013	81.38	83.09	81.38	82.85	612,900	+1.36(+1.67%)
Oct 25, 2013	80.82	81.54	80.56	81.49	427,117	+0.56(+0.69%)
Oct 24, 2013	80.35	80.95	79.98	80.93	453,918	+0.55(+0.69%)
Oct 23, 2013	79.95	80.54	79.78	80.37	429,224	+0.09(+0.11%)
Oct 22, 2013	79.00	80.45	78.91	80.29	855,178	+1.38(+1.75%)
Oct 21, 2013	79.54	79.54	78.76	78.90	629,837	-0.75(-0.95%)
Oct 18, 2013	80.39	80.39	79.47	79.66	457,812	-0.41(-0.52%)
Oct 17, 2013	79.35	80.13	79.03	80.07	576,342	+0.69(+0.87%)
Oct 16, 2013	78.61	79.39	78.44	79.38	735,801	+1.13(+1.44%)
Oct 15, 2013	78.60	78.68	78.07	78.25	805,811	-0.56(-0.71%)
Oct 14, 2013	78.56	78.88	78.23	78.81	512,452	+0.10(+0.12%)
Oct 11, 2013	78.31	78.78	78.14	78.71	496,734	+0.07(+0.08%)
Oct 10, 2013	77.79	78.69	77.75	78.65	616,431	+1.57(+2.04%)
Oct 09, 2013	77.92	78.17	76.93	77.07	622,437	-0.89(-1.14%)
Oct 08, 2013	77.95	78.56	77.93	77.96	825,398	-0.15(-0.19%)
Oct 07, 2013	78.05	78.32	77.48	78.11	657,909	-0.11(-0.14%)
Oct 04, 2013	77.29	78.56	77.14	78.22	537,917	+0.71(+0.91%)
Oct 03, 2013	77.27	77.80	76.72	77.51	542,020	+0.01(+0.02%)
Oct 02, 2013	77.65	77.65	76.65	77.49	793,341	-0.34(-0.44%)
Oct 01, 2013	77.61	78.02	77.24	77.83	700,627	+0.27(+0.35%)
Sep 30, 2013	77.27	77.82	77.12	77.56	1,143,194	+0.18(+0.24%)
Sep 27, 2013	77.57	77.66	77.07	77.38	626,400	-0.66(-0.85%)
Sep 26, 2013	78.17	78.63	77.63	78.04	513,353	-0.13(-0.16%)
Sep 25, 2013	78.69	78.73	78.13	78.17	502,769	-0.39(-0.50%)
Sep 24, 2013	78.40	79.10	78.31	78.56	534,775	-0.13(-0.16%)
Sep 23, 2013	79.16	79.18	78.28	78.68	475,305	-0.43(-0.54%)
Sep 20, 2013	79.21	79.52	78.88	79.11	1,236,490	-0.40(-0.50%)
Sep 19, 2013	80.17	80.29	79.09	79.51	559,069	-0.59(-0.74%)
Sep 18, 2013	80.04	80.28	78.76	80.10	704,173	+0.13(+0.17%)
Sep 17, 2013	79.98	80.31	79.66	79.97	683,620	+0.28(+0.35%)
Sep 16, 2013	80.23	80.36	79.58	79.69	559,311	+0.04(+0.05%)
Sep 13, 2013	79.47	79.78	79.15	79.65	608,907	+0.44(+0.56%)
Sep 12, 2013	79.21	80.15	78.98	79.21	841,467	-0.38(-0.47%)
Sep 11, 2013	80.36	80.36	78.76	79.58	774,259	-0.83(-1.04%)
Sep 10, 2013	80.23	80.96	79.77	80.42	1,224,376	+0.57(+0.71%)
Sep 09, 2013	78.56	79.85	78.26	79.85	585,283	+1.59(+2.03%)
Sep 06, 2013	79.02	79.13	77.59	78.26	425,898	-0.58(-0.74%)
Sep 05, 2013	78.43	79.40	78.20	78.85	869,658	+0.39(+0.50%)
Sep 04, 2013	77.66	78.51	77.44	78.45	514,578	+0.64(+0.82%)
Sep 03, 2013	78.62	79.12	77.56	77.82	564,568	-0.55(-0.71%)
Aug 30, 2013	78.34	78.44	77.60	78.37	450,052	+0.25(+0.32%)
Aug 29, 2013	77.53	78.48	77.16	78.12	551,545	+0.35(+0.46%)
Aug 28, 2013	78.53	78.89	77.66	77.77	887,820	-0.92(-1.17%)
Aug 27, 2013	78.70	79.51	78.65	78.69	598,727	-0.69(-0.87%)
Aug 26, 2013	80.37	80.57	79.24	79.38	559,627	-0.71(-0.89%)
Aug 23, 2013	79.31	80.29	79.17	80.09	706,803	+0.72(+0.90%)
Aug 22, 2013	79.52	79.90	78.75	79.37	725,035	-0.22(-0.28%)
Aug 21, 2013	80.63	81.51	79.30	79.59	1,143,887	-0.97(-1.20%)
Aug 20, 2013	80.47	80.86	79.61	80.56	1,118,195	+0.03(+0.04%)
Aug 19, 2013	81.36	81.62	80.40	80.53	980,688	-0.93(-1.14%)
Aug 16, 2013	81.36	81.89	81.28	81.46	555,575	-0.08(-0.10%)
Aug 15, 2013	82.63	82.73	81.54	81.54	590,779	-1.58(-1.90%)
Aug 14, 2013	83.67	83.96	83.09	83.12	489,457	-0.56(-0.67%)
Aug 13, 2013	83.39	84.03	83.29	83.68	340,187	+0.29(+0.35%)
Aug 12, 2013	83.20	83.45	82.76	83.39	496,814	+0.15(+0.19%)
Aug 09, 2013	83.00	83.67	82.88	83.23	497,512	+0.18(+0.21%)
Aug 08, 2013	83.98	83.98	82.97	83.06	688,212	-0.37(-0.45%)
Aug 07, 2013	83.45	83.92	83.29	83.43	661,619	-0.48(-0.58%)
Aug 06, 2013	84.01	84.28	83.48	83.92	520,703	-0.10(-0.11%)
Aug 05, 2013	83.73	84.11	83.17	84.01	393,564	+0.29(+0.34%)
Aug 02, 2013	83.47	83.83	82.63	83.73	568,157	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.