Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.96	37.13	36.18	36.18	501,652	-0.78(-2.10%)
Jul 30, 2007	36.37	37.08	36.04	36.96	647,890	+0.51(+1.41%)
Jul 27, 2007	37.44	37.44	36.45	36.45	592,974	-1.13(-3.00%)
Jul 26, 2007	37.34	37.96	37.03	37.57	1,090,307	+0.14(+0.36%)
Jul 25, 2007	37.61	37.66	36.89	37.44	745,691	-0.03(-0.07%)
Jul 24, 2007	37.73	37.97	37.33	37.46	735,510	-0.51(-1.33%)
Jul 23, 2007	37.74	38.03	37.30	37.97	824,826	+0.41(+1.10%)
Jul 20, 2007	38.03	38.56	37.53	37.55	714,839	-1.05(-2.72%)
Jul 19, 2007	38.06	38.66	37.96	38.60	689,232	+0.48(+1.26%)
Jul 18, 2007	38.62	38.64	37.97	38.12	977,543	-0.82(-2.10%)
Jul 17, 2007	39.26	39.58	38.79	38.94	754,329	-0.32(-0.81%)
Jul 16, 2007	39.61	39.77	38.92	39.26	1,293,004	-1.90(-4.61%)
Jul 13, 2007	41.26	41.31	40.77	41.16	603,309	+0.09(+0.22%)
Jul 12, 2007	40.84	41.16	40.71	41.07	540,834	+0.27(+0.65%)
Jul 11, 2007	40.17	40.80	40.17	40.80	502,577	+0.56(+1.40%)
Jul 10, 2007	40.52	40.74	40.14	40.24	594,362	-0.34(-0.83%)
Jul 09, 2007	41.06	41.27	40.32	40.57	443,188	-0.48(-1.17%)
Jul 06, 2007	41.05	41.13	40.87	41.05	506,125	+0.05(+0.13%)
Jul 05, 2007	41.20	41.59	40.85	41.00	726,408	-0.25(-0.60%)
Jul 03, 2007	41.26	41.49	41.11	41.25	360,504	+0.02(+0.05%)
Jul 02, 2007	41.14	41.58	41.00	41.23	488,077	-0.04(-0.09%)
Jun 29, 2007	40.83	41.70	40.74	41.27	1,212,943	+0.45(+1.11%)
Jun 28, 2007	40.84	40.84	40.49	40.81	489,311	-0.03(-0.06%)
Jun 27, 2007	39.67	40.90	39.67	40.84	923,706	+1.02(+2.56%)
Jun 26, 2007	39.61	39.97	39.45	39.82	1,121,622	+0.05(+0.13%)
Jun 25, 2007	39.54	40.15	39.35	39.77	1,127,483	-0.36(-0.89%)
Jun 22, 2007	39.60	40.37	39.60	40.13	1,108,355	+0.78(+1.99%)
Jun 21, 2007	37.83	39.58	38.25	39.34	1,922,692	+2.52(+6.85%)
Jun 20, 2007	37.21	37.85	36.82	36.82	480,827	-0.29(-0.79%)
Jun 19, 2007	37.01	37.21	36.85	37.11	398,606	+0.03(+0.07%)
Jun 18, 2007	37.60	37.61	37.05	37.09	448,278	-0.39(-1.04%)
Jun 15, 2007	37.83	38.09	37.48	37.48	324,562	-0.16(-0.41%)
Jun 14, 2007	37.59	37.87	37.47	37.63	174,930	+0.10(+0.26%)
Jun 13, 2007	37.34	37.60	37.21	37.53	246,352	+0.29(+0.78%)
Jun 12, 2007	37.53	37.62	37.22	37.24	173,850	-0.41(-1.10%)
Jun 11, 2007	37.06	37.70	37.03	37.66	246,661	+0.58(+1.56%)
Jun 08, 2007	36.83	37.13	36.80	37.08	281,215	+0.26(+0.70%)
Jun 07, 2007	37.60	37.66	36.82	36.82	362,510	-0.88(-2.32%)
Jun 06, 2007	37.83	37.94	37.57	37.70	331,504	-0.19(-0.51%)
Jun 05, 2007	38.25	38.25	37.71	37.89	216,889	-0.45(-1.18%)
Jun 04, 2007	38.20	38.45	37.80	38.34	299,109	+0.13(+0.34%)
Jun 01, 2007	37.40	38.29	37.40	38.21	569,526	+0.81(+2.17%)
May 31, 2007	37.81	37.84	37.27	37.40	1,610,779	-0.36(-0.94%)
May 30, 2007	37.37	37.77	36.89	37.76	566,132	+0.19(+0.50%)
May 29, 2007	37.34	37.82	37.27	37.57	399,995	+0.32(+0.85%)
May 25, 2007	36.95	37.34	36.92	37.26	320,551	+0.31(+0.84%)
May 24, 2007	37.50	37.68	36.91	36.94	378,861	-0.53(-1.40%)
May 23, 2007	37.79	37.86	37.29	37.47	270,879	-0.32(-0.84%)
May 22, 2007	37.66	37.97	37.66	37.79	267,640	+0.15(+0.40%)
May 21, 2007	38.15	38.19	37.51	37.64	362,047	-0.60(-1.58%)
May 18, 2007	38.09	38.34	37.80	38.24	302,132	+0.16(+0.41%)
May 17, 2007	37.44	38.13	37.44	38.09	493,476	+0.54(+1.43%)
May 16, 2007	37.03	37.55	36.99	37.55	230,155	+0.56(+1.51%)
May 15, 2007	37.07	37.26	36.91	36.99	232,777	-0.12(-0.31%)
May 14, 2007	36.81	37.34	36.81	37.11	299,202	+0.32(+0.88%)
May 11, 2007	36.81	36.95	36.71	36.78	240,645	+0.01(+0.02%)
May 10, 2007	37.40	37.40	36.69	36.78	407,245	-0.75(-2.00%)
May 09, 2007	37.71	37.78	37.49	37.53	362,139	-0.23(-0.62%)
May 08, 2007	37.66	37.90	37.63	37.76	276,587	-0.01(-0.03%)
May 07, 2007	38.12	37.81	37.50	37.77	374,388	+0.21(+0.55%)
May 04, 2007	36.86	37.57	36.76	37.57	648,199	+0.71(+1.92%)
May 03, 2007	36.79	36.94	36.59	36.86	360,659	+0.04(+0.11%)
May 02, 2007	36.60	36.94	36.57	36.82	267,486	+0.17(+0.48%)
May 01, 2007	36.19	36.79	36.14	36.65	310,061	+0.46(+1.27%)
Apr 30, 2007	36.44	36.69	36.17	36.19	443,496	-0.18(-0.50%)
Apr 27, 2007	36.46	36.65	36.27	36.37	252,677	-0.12(-0.34%)
Apr 26, 2007	36.50	36.66	36.40	36.49	191,127	-0.06(-0.18%)
Apr 25, 2007	36.51	36.68	36.40	36.56	276,433	+0.06(+0.18%)
Apr 24, 2007	36.57	36.74	36.46	36.49	186,654	-0.17(-0.46%)
Apr 23, 2007	36.59	36.77	36.40	36.66	266,097	+0.02(+0.05%)
Apr 20, 2007	36.14	36.64	36.11	36.64	355,877	+0.62(+1.73%)
Apr 19, 2007	36.20	36.20	35.85	36.02	374,850	-0.34(-0.94%)
Apr 18, 2007	36.43	36.56	36.17	36.36	417,889	-0.06(-0.18%)
Apr 17, 2007	36.48	36.49	36.11	36.43	582,638	-0.17(-0.46%)
Apr 16, 2007	36.98	36.98	36.52	36.59	427,145	-0.28(-0.76%)
Apr 13, 2007	36.34	37.23	36.33	36.87	736,435	+0.53(+1.46%)
Apr 12, 2007	35.58	36.46	35.56	36.34	479,901	+0.43(+1.21%)
Apr 11, 2007	35.64	35.97	35.46	35.91	222,750	+0.19(+0.54%)
Apr 10, 2007	35.39	35.80	35.39	35.71	263,784	+0.29(+0.82%)
Apr 09, 2007	35.59	35.65	35.36	35.42	185,574	-0.13(-0.36%)
Apr 05, 2007	35.33	35.65	35.27	35.55	203,777	+0.14(+0.40%)
Apr 04, 2007	35.59	35.85	35.33	35.41	417,426	-0.25(-0.71%)
Apr 03, 2007	35.27	35.86	35.27	35.66	405,240	+0.51(+1.46%)
Apr 02, 2007	34.71	35.23	34.71	35.15	377,164	+0.58(+1.69%)
Mar 30, 2007	34.70	35.00	34.45	34.57	306,513	-0.16(-0.45%)
Mar 29, 2007	34.88	34.95	34.58	34.72	368,989	+0.08(+0.22%)
Mar 28, 2007	34.28	35.00	33.66	34.64	953,016	+1.34(+4.01%)
Mar 27, 2007	33.66	33.66	33.24	33.31	263,321	-0.38(-1.12%)
Mar 26, 2007	33.42	33.71	33.39	33.68	214,883	+0.19(+0.56%)
Mar 23, 2007	33.57	33.64	33.41	33.50	198,994	-0.01(-0.04%)
Mar 22, 2007	33.51	33.66	33.32	33.51	218,123	+0.03(+0.08%)
Mar 21, 2007	33.39	33.57	32.87	33.48	233,857	+0.52(+1.57%)
Mar 20, 2007	32.32	32.96	32.32	32.96	240,953	+0.55(+1.70%)
Mar 19, 2007	32.41	32.50	32.34	32.41	137,599	+0.10(+0.30%)
Mar 16, 2007	32.38	32.50	32.19	32.32	228,767	-0.06(-0.20%)
Mar 15, 2007	32.11	32.41	32.11	32.38	196,989	+0.21(+0.64%)
Mar 14, 2007	32.19	32.41	31.91	32.17	244,347	+0.02(+0.06%)
Mar 13, 2007	32.56	32.57	32.10	32.15	225,219	-0.40(-1.23%)
Mar 12, 2007	32.37	32.64	32.20	32.56	367,138	+0.36(+1.13%)
Mar 09, 2007	32.35	32.37	31.98	32.19	205,473	-0.04(-0.12%)
Mar 08, 2007	32.06	32.23	32.04	32.23	206,553	+0.33(+1.04%)
Mar 07, 2007	31.95	32.13	31.57	31.90	391,819	-0.06(-0.20%)
Mar 06, 2007	32.02	32.24	31.93	31.97	562,893	+0.08(+0.24%)
Mar 05, 2007	32.35	32.43	31.86	31.89	551,324	-0.62(-1.91%)
Mar 02, 2007	32.89	32.89	32.42	32.51	358,036	-0.38(-1.14%)
Mar 01, 2007	31.91	33.00	31.76	32.89	674,269	+0.77(+2.40%)
Feb 28, 2007	32.22	32.54	32.09	32.11	477,896	-0.11(-0.34%)
Feb 27, 2007	32.48	32.87	32.17	32.22	380,712	-0.64(-1.95%)
Feb 26, 2007	32.83	32.94	32.70	32.87	211,335	+0.09(+0.28%)
Feb 23, 2007	32.71	33.06	32.45	32.78	474,502	-0.05(-0.16%)
Feb 22, 2007	32.61	32.87	32.15	32.83	377,164	+0.21(+0.64%)
Feb 21, 2007	32.93	32.99	32.42	32.62	459,385	-0.70(-2.10%)
Feb 20, 2007	31.93	33.58	31.76	33.32	806,161	+1.29(+4.03%)
Feb 16, 2007	31.35	32.67	30.45	32.03	1,596,433	+0.70(+2.23%)
Feb 15, 2007	31.60	31.70	31.19	31.33	335,977	-0.27(-0.86%)
Feb 14, 2007	31.47	31.65	31.47	31.60	200,691	+0.10(+0.33%)
Feb 13, 2007	31.17	31.59	30.98	31.50	274,150	+0.30(+0.98%)
Feb 12, 2007	31.09	31.31	31.06	31.19	426,009	+0.09(+0.29%)
Feb 09, 2007	31.12	31.16	30.93	31.10	143,615	-0.02(-0.06%)
Feb 08, 2007	30.98	31.19	30.97	31.12	196,835	-0.10(-0.33%)
Feb 07, 2007	31.25	31.32	31.12	31.23	282,449	-0.05(-0.17%)
Feb 06, 2007	31.15	31.31	31.08	31.28	162,589	+0.13(+0.42%)
Feb 05, 2007	31.10	31.16	30.86	31.15	298,955	-0.05(-0.15%)
Feb 02, 2007	31.01	31.27	30.99	31.19	141,610	+0.18(+0.59%)
Feb 01, 2007	30.81	31.01	30.78	31.01	169,839	+0.23(+0.74%)
Jan 31, 2007	30.75	30.92	30.56	30.79	198,069	+0.05(+0.15%)
Jan 30, 2007	30.72	30.98	30.62	30.74	432,544	-0.14(-0.46%)
Jan 29, 2007	30.32	31.10	30.31	30.88	293,864	+0.51(+1.66%)
Jan 26, 2007	30.92	30.99	30.20	30.38	367,755	-0.52(-1.70%)
Jan 25, 2007	30.80	30.93	30.73	30.90	247,123	-0.02(-0.06%)
Jan 24, 2007	30.79	30.92	30.67	30.92	240,490	+0.19(+0.63%)
Jan 23, 2007	30.31	30.80	30.19	30.73	696,790	+0.29(+0.96%)
Jan 22, 2007	30.66	30.79	30.41	30.44	319,317	-0.19(-0.63%)
Jan 19, 2007	30.49	30.82	30.49	30.63	292,013	+0.05(+0.17%)
Jan 18, 2007	30.73	30.86	30.53	30.58	350,632	-0.21(-0.67%)
Jan 17, 2007	30.58	31.01	30.48	30.79	359,733	+0.06(+0.19%)
Jan 16, 2007	30.93	31.14	30.71	30.73	277,513	-0.19(-0.61%)
Jan 12, 2007	31.14	31.25	30.83	30.92	277,358	-0.32(-1.02%)
Jan 11, 2007	30.87	31.34	30.87	31.23	446,427	+0.42(+1.37%)
Jan 10, 2007	30.94	30.97	30.77	30.81	249,592	-0.24(-0.77%)
Jan 09, 2007	30.95	31.12	30.86	31.05	167,680	+0.03(+0.08%)
Jan 08, 2007	31.23	31.23	30.88	31.03	416,655	-0.29(-0.91%)
Jan 05, 2007	30.92	31.36	30.92	31.31	310,061	-0.18(-0.56%)
Jan 04, 2007	31.80	31.81	31.45	31.49	426,990	-0.47(-1.48%)
Jan 03, 2007	31.44	31.96	31.42	31.96	547,621	+0.54(+1.71%)
Dec 29, 2006	31.64	31.64	31.40	31.42	407,091	-0.27(-0.86%)
Dec 28, 2006	31.48	31.82	31.47	31.69	225,836	+0.08(+0.25%)
Dec 27, 2006	31.53	31.69	31.49	31.62	132,817	+0.06(+0.18%)
Dec 26, 2006	31.05	31.60	31.04	31.56	180,946	+0.44(+1.42%)
Dec 22, 2006	31.18	31.18	30.92	31.12	297,258	+0.00(+0.00%)
Dec 21, 2006	31.41	31.52	30.99	31.12	611,948	-0.29(-0.93%)
Dec 20, 2006	31.51	31.51	31.28	31.41	309,444	-0.16(-0.51%)
Dec 19, 2006	31.12	31.60	31.05	31.57	453,060	+0.43(+1.37%)
Dec 18, 2006	31.44	31.49	31.12	31.14	255,762	-0.35(-1.11%)
Dec 15, 2006	31.58	31.59	31.34	31.49	489,311	-0.08(-0.27%)
Dec 14, 2006	31.24	31.60	31.19	31.58	324,408	+0.32(+1.04%)
Dec 13, 2006	31.60	31.64	31.07	31.25	304,971	-0.32(-1.03%)
Dec 12, 2006	31.10	31.60	31.06	31.58	211,027	+0.40(+1.27%)
Dec 11, 2006	31.21	31.28	31.06	31.18	154,105	-0.07(-0.23%)
Dec 08, 2006	31.14	31.33	30.98	31.25	183,723	-0.02(-0.06%)
Dec 07, 2006	31.34	31.40	31.16	31.27	152,254	-0.08(-0.25%)
Dec 06, 2006	31.57	31.59	31.21	31.35	240,645	-0.24(-0.76%)
Dec 05, 2006	31.63	31.67	31.54	31.59	180,329	-0.05(-0.14%)
Dec 04, 2006	31.30	31.69	31.08	31.64	218,585	+0.33(+1.06%)
Dec 01, 2006	31.12	31.41	30.93	31.30	450,283	+0.14(+0.44%)
Nov 30, 2006	31.19	31.34	31.12	31.17	465,092	-0.03(-0.08%)
Nov 29, 2006	31.03	31.34	30.87	31.19	515,227	+0.16(+0.52%)
Nov 28, 2006	30.35	31.03	30.31	31.03	557,031	+0.67(+2.20%)
Nov 27, 2006	30.73	30.75	30.32	30.36	565,515	-0.40(-1.31%)
Nov 24, 2006	30.64	30.79	30.61	30.77	188,659	+0.08(+0.27%)
Nov 22, 2006	30.50	30.79	30.50	30.68	487,306	+0.26(+0.85%)
Nov 21, 2006	31.02	31.05	30.36	30.42	480,056	-0.66(-2.13%)
Nov 20, 2006	30.34	31.52	30.34	31.08	970,447	+0.75(+2.46%)
Nov 17, 2006	30.47	30.47	29.17	30.34	1,735,729	-0.32(-1.06%)
Nov 16, 2006	32.35	32.36	30.26	30.66	1,477,344	-1.71(-5.29%)
Nov 15, 2006	32.22	32.40	32.17	32.37	185,420	+0.12(+0.38%)
Nov 14, 2006	32.32	32.35	32.18	32.25	306,976	+0.02(+0.06%)
Nov 13, 2006	32.09	32.30	32.09	32.23	191,436	+0.11(+0.34%)
Nov 10, 2006	32.07	32.20	32.04	32.12	216,426	+0.05(+0.16%)
Nov 09, 2006	32.32	32.37	32.04	32.07	143,307	-0.21(-0.64%)
Nov 08, 2006	31.92	32.37	31.84	32.28	228,458	+0.36(+1.12%)
Nov 07, 2006	31.89	32.08	31.84	31.92	210,718	+0.09(+0.29%)
Nov 06, 2006	31.68	31.87	31.62	31.83	187,116	+0.28(+0.88%)
Nov 03, 2006	31.82	31.87	31.51	31.55	156,110	-0.21(-0.65%)
Nov 02, 2006	31.40	31.82	31.19	31.76	191,436	+0.23(+0.72%)
Nov 01, 2006	31.73	31.89	31.52	31.53	336,748	-0.23(-0.73%)
Oct 31, 2006	31.64	31.78	31.57	31.76	173,696	+0.21(+0.66%)
Oct 30, 2006	31.27	31.58	31.12	31.56	260,544	+0.20(+0.64%)
Oct 27, 2006	31.64	31.69	31.36	31.36	348,164	-0.38(-1.18%)
Oct 26, 2006	31.54	31.84	31.39	31.73	182,180	+0.19(+0.62%)
Oct 25, 2006	31.57	31.60	31.34	31.54	321,631	-0.10(-0.31%)
Oct 24, 2006	31.64	31.67	31.42	31.64	271,805	-0.06(-0.20%)
Oct 23, 2006	31.51	31.82	31.38	31.70	213,803	+0.14(+0.43%)
Oct 20, 2006	31.52	31.61	31.31	31.56	137,908	-0.03(-0.10%)
Oct 19, 2006	31.64	31.67	31.46	31.60	122,790	-0.12(-0.39%)
Oct 18, 2006	31.41	31.76	31.34	31.72	260,236	+0.31(+0.99%)
Oct 17, 2006	31.25	31.45	31.13	31.41	328,573	+0.02(+0.06%)
Oct 16, 2006	31.24	31.43	31.17	31.39	173,542	+0.15(+0.48%)
Oct 13, 2006	31.31	31.33	31.18	31.24	273,810	-0.14(-0.43%)
Oct 12, 2006	31.44	31.54	31.26	31.38	273,193	-0.01(-0.04%)
Oct 11, 2006	31.45	31.52	31.21	31.39	325,950	-0.12(-0.37%)
Oct 10, 2006	31.86	31.86	31.49	31.51	285,380	-0.32(-1.02%)
Oct 09, 2006	31.60	31.85	31.49	31.83	188,968	+0.16(+0.49%)
Oct 06, 2006	31.71	31.75	31.47	31.67	294,327	-0.05(-0.14%)
Oct 05, 2006	31.51	31.76	31.33	31.72	339,217	+0.19(+0.60%)
Oct 04, 2006	31.10	31.53	31.02	31.53	401,383	+0.47(+1.50%)
Oct 03, 2006	31.14	31.34	30.99	31.06	472,188	-0.03(-0.08%)
Oct 02, 2006	31.12	31.20	30.96	31.09	335,514	+0.01(+0.02%)
Sep 29, 2006	31.26	31.34	31.05	31.08	280,289	-0.27(-0.87%)
Sep 28, 2006	31.45	31.58	31.12	31.36	195,601	-0.07(-0.23%)
Sep 27, 2006	31.41	31.47	31.12	31.43	195,601	-0.05(-0.14%)
Sep 26, 2006	31.41	31.54	31.19	31.47	260,698	+0.10(+0.31%)
Sep 25, 2006	31.17	31.51	30.81	31.38	393,207	+0.21(+0.69%)
Sep 22, 2006	31.13	31.21	31.02	31.16	331,658	+0.05(+0.17%)
Sep 21, 2006	31.15	31.28	30.92	31.11	368,217	+0.00(+0.00%)
Sep 20, 2006	31.08	31.21	30.95	31.11	517,695	+0.05(+0.15%)
Sep 19, 2006	30.69	31.12	30.65	31.06	549,164	+0.31(+1.01%)
Sep 18, 2006	30.57	30.86	30.42	30.75	1,183,942	-0.64(-2.02%)
Sep 15, 2006	31.53	31.60	31.27	31.39	395,984	-0.10(-0.31%)
Sep 14, 2006	31.56	31.59	31.39	31.49	236,788	-0.07(-0.23%)
Sep 13, 2006	31.44	31.56	31.30	31.56	197,452	+0.07(+0.23%)
Sep 12, 2006	31.27	31.51	31.06	31.49	459,693	+0.21(+0.68%)
Sep 11, 2006	31.45	31.46	31.16	31.27	200,074	-0.18(-0.58%)
Sep 08, 2006	31.38	31.49	31.19	31.45	189,585	+0.16(+0.50%)
Sep 07, 2006	31.38	31.44	31.23	31.30	318,083	-0.16(-0.49%)
Sep 06, 2006	31.65	31.67	31.39	31.45	369,451	-0.27(-0.84%)
Sep 05, 2006	31.76	31.77	31.64	31.72	393,979	-0.03(-0.08%)
Sep 01, 2006	31.64	31.76	31.51	31.75	232,160	+0.22(+0.70%)
Aug 31, 2006	31.38	31.52	31.32	31.52	516,307	+0.14(+0.43%)
Aug 30, 2006	31.33	31.43	31.23	31.39	255,299	-0.01(-0.04%)
Aug 29, 2006	31.21	31.43	31.17	31.40	557,957	+0.30(+0.98%)
Aug 28, 2006	30.89	31.21	30.79	31.10	757,569	+0.14(+0.46%)
Aug 25, 2006	30.73	30.97	30.53	30.95	525,099	+0.14(+0.46%)
Aug 24, 2006	30.99	31.12	30.73	30.81	597,601	-0.12(-0.38%)
Aug 23, 2006	29.95	30.99	29.95	30.93	1,082,285	+1.03(+3.45%)
Aug 22, 2006	29.43	29.90	29.26	29.90	595,442	+0.38(+1.27%)
Aug 21, 2006	29.33	29.53	29.11	29.52	491,317	+0.21(+0.73%)
Aug 18, 2006	28.14	29.42	28.08	29.31	709,594	+0.23(+0.78%)
Aug 17, 2006	28.93	29.14	28.65	29.08	401,846	+0.17(+0.58%)
Aug 16, 2006	28.72	28.95	28.62	28.91	355,260	+0.33(+1.16%)
Aug 15, 2006	28.43	28.58	28.26	28.58	257,150	+0.32(+1.12%)
Aug 14, 2006	28.19	28.39	28.17	28.26	256,533	-0.04(-0.14%)
Aug 11, 2006	28.23	28.33	28.14	28.30	171,845	+0.06(+0.23%)
Aug 10, 2006	27.97	28.30	27.88	28.24	279,364	+0.22(+0.79%)
Aug 09, 2006	28.24	28.33	28.02	28.02	238,793	-0.14(-0.48%)
Aug 08, 2006	28.17	28.44	27.88	28.15	627,682	-0.03(-0.11%)
Aug 07, 2006	28.60	28.60	28.06	28.19	385,803	-0.49(-1.70%)
Aug 04, 2006	28.78	28.88	28.35	28.67	255,916	+0.03(+0.09%)
Aug 03, 2006	28.65	28.72	28.52	28.65	275,970	-0.01(-0.05%)
Aug 02, 2006	28.85	28.97	28.62	28.66	451,980	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.