Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	82.16	82.41	81.69	82.12	623,388	-0.21(-0.26%)
Oct 30, 2013	83.31	83.33	81.97	82.33	451,800	-1.03(-1.24%)
Oct 29, 2013	82.81	83.40	82.65	83.36	411,871	+0.52(+0.62%)
Oct 28, 2013	81.38	83.09	81.38	82.85	612,900	+1.36(+1.67%)
Oct 25, 2013	80.82	81.54	80.56	81.49	427,117	+0.56(+0.69%)
Oct 24, 2013	80.35	80.95	79.98	80.93	453,918	+0.55(+0.69%)
Oct 23, 2013	79.95	80.54	79.78	80.37	429,224	+0.09(+0.11%)
Oct 22, 2013	79.00	80.45	78.91	80.29	855,178	+1.38(+1.75%)
Oct 21, 2013	79.54	79.54	78.76	78.90	629,837	-0.75(-0.95%)
Oct 18, 2013	80.39	80.39	79.47	79.66	457,812	-0.41(-0.52%)
Oct 17, 2013	79.35	80.13	79.03	80.07	576,342	+0.69(+0.87%)
Oct 16, 2013	78.61	79.39	78.44	79.38	735,801	+1.13(+1.44%)
Oct 15, 2013	78.60	78.68	78.07	78.25	805,811	-0.56(-0.71%)
Oct 14, 2013	78.56	78.88	78.23	78.81	512,452	+0.10(+0.12%)
Oct 11, 2013	78.31	78.78	78.14	78.71	496,734	+0.07(+0.08%)
Oct 10, 2013	77.79	78.69	77.75	78.65	616,431	+1.57(+2.04%)
Oct 09, 2013	77.92	78.17	76.93	77.07	622,437	-0.89(-1.14%)
Oct 08, 2013	77.95	78.56	77.93	77.96	825,398	-0.15(-0.19%)
Oct 07, 2013	78.05	78.32	77.48	78.11	657,909	-0.11(-0.14%)
Oct 04, 2013	77.29	78.56	77.14	78.22	537,917	+0.71(+0.91%)
Oct 03, 2013	77.27	77.80	76.72	77.51	542,020	+0.01(+0.02%)
Oct 02, 2013	77.65	77.65	76.65	77.49	793,341	-0.34(-0.44%)
Oct 01, 2013	77.61	78.02	77.24	77.83	700,627	+0.27(+0.35%)
Sep 30, 2013	77.27	77.82	77.12	77.56	1,143,194	+0.18(+0.24%)
Sep 27, 2013	77.57	77.66	77.07	77.38	626,400	-0.66(-0.85%)
Sep 26, 2013	78.17	78.63	77.63	78.04	513,353	-0.13(-0.16%)
Sep 25, 2013	78.69	78.73	78.13	78.17	502,769	-0.39(-0.50%)
Sep 24, 2013	78.40	79.10	78.31	78.56	534,775	-0.13(-0.16%)
Sep 23, 2013	79.16	79.18	78.28	78.68	475,305	-0.43(-0.54%)
Sep 20, 2013	79.21	79.52	78.88	79.11	1,236,490	-0.40(-0.50%)
Sep 19, 2013	80.17	80.29	79.09	79.51	559,069	-0.59(-0.74%)
Sep 18, 2013	80.04	80.28	78.76	80.10	704,173	+0.13(+0.17%)
Sep 17, 2013	79.98	80.31	79.66	79.97	683,620	+0.28(+0.35%)
Sep 16, 2013	80.23	80.36	79.58	79.69	559,311	+0.04(+0.05%)
Sep 13, 2013	79.47	79.78	79.15	79.65	608,907	+0.44(+0.56%)
Sep 12, 2013	79.21	80.15	78.98	79.21	841,467	-0.38(-0.47%)
Sep 11, 2013	80.36	80.36	78.76	79.58	774,259	-0.83(-1.04%)
Sep 10, 2013	80.23	80.96	79.77	80.42	1,224,376	+0.57(+0.71%)
Sep 09, 2013	78.56	79.85	78.26	79.85	585,283	+1.59(+2.03%)
Sep 06, 2013	79.02	79.13	77.59	78.26	425,898	-0.58(-0.74%)
Sep 05, 2013	78.43	79.40	78.20	78.85	869,658	+0.39(+0.50%)
Sep 04, 2013	77.66	78.51	77.44	78.45	514,578	+0.64(+0.82%)
Sep 03, 2013	78.62	79.12	77.56	77.82	564,568	-0.55(-0.71%)
Aug 30, 2013	78.34	78.44	77.60	78.37	450,052	+0.25(+0.32%)
Aug 29, 2013	77.53	78.48	77.16	78.12	551,545	+0.35(+0.46%)
Aug 28, 2013	78.53	78.89	77.66	77.77	887,820	-0.92(-1.17%)
Aug 27, 2013	78.70	79.51	78.65	78.69	598,727	-0.69(-0.87%)
Aug 26, 2013	80.37	80.57	79.24	79.38	559,627	-0.71(-0.89%)
Aug 23, 2013	79.31	80.29	79.17	80.09	706,803	+0.72(+0.90%)
Aug 22, 2013	79.52	79.90	78.75	79.37	725,035	-0.22(-0.28%)
Aug 21, 2013	80.63	81.51	79.30	79.59	1,143,887	-0.97(-1.20%)
Aug 20, 2013	80.47	80.86	79.61	80.56	1,118,195	+0.03(+0.04%)
Aug 19, 2013	81.36	81.62	80.40	80.53	980,688	-0.93(-1.14%)
Aug 16, 2013	81.36	81.89	81.28	81.46	555,575	-0.08(-0.10%)
Aug 15, 2013	82.63	82.73	81.54	81.54	590,779	-1.58(-1.90%)
Aug 14, 2013	83.67	83.96	83.09	83.12	489,457	-0.56(-0.67%)
Aug 13, 2013	83.39	84.03	83.29	83.68	340,187	+0.29(+0.35%)
Aug 12, 2013	83.20	83.45	82.76	83.39	496,814	+0.15(+0.19%)
Aug 09, 2013	83.00	83.67	82.88	83.23	497,512	+0.18(+0.21%)
Aug 08, 2013	83.98	83.98	82.97	83.06	688,212	-0.37(-0.45%)
Aug 07, 2013	83.45	83.92	83.29	83.43	661,619	-0.48(-0.58%)
Aug 06, 2013	84.01	84.28	83.48	83.92	520,703	-0.10(-0.11%)
Aug 05, 2013	83.73	84.11	83.17	84.01	393,564	+0.29(+0.34%)
Aug 02, 2013	83.47	83.83	82.63	83.73	568,157	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.