Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	50.20	51.00	50.09	50.78	1,453,645	+0.80(+1.59%)
Aug 30, 2011	49.62	50.31	49.25	49.98	833,802	+0.15(+0.30%)
Aug 29, 2011	49.08	49.89	49.08	49.84	807,019	+1.09(+2.24%)
Aug 26, 2011	47.52	48.98	46.79	48.74	1,259,121	+1.07(+2.25%)
Aug 25, 2011	48.72	48.84	47.62	47.67	872,935	-0.73(-1.51%)
Aug 24, 2011	48.48	48.74	47.93	48.41	1,034,852	-0.27(-0.56%)
Aug 23, 2011	47.82	48.68	47.55	48.68	1,098,687	+0.95(+1.99%)
Aug 22, 2011	48.51	48.86	47.58	47.73	1,582,142	-0.04(-0.09%)
Aug 19, 2011	48.87	48.91	47.36	47.77	3,500,230	-1.55(-3.14%)
Aug 18, 2011	52.03	52.41	48.78	49.32	2,538,077	-3.90(-7.33%)
Aug 17, 2011	53.05	53.68	52.82	53.23	923,497	+0.47(+0.89%)
Aug 16, 2011	52.83	53.28	52.35	52.75	1,441,414	-0.72(-1.34%)
Aug 15, 2011	52.94	53.51	52.44	53.47	592,203	+0.76(+1.44%)
Aug 12, 2011	52.59	52.84	51.86	52.71	743,035	+0.46(+0.88%)
Aug 11, 2011	50.62	52.83	50.60	52.25	1,339,789	+1.63(+3.23%)
Aug 10, 2011	49.64	51.49	49.37	50.62	3,002,020	+0.49(+0.97%)
Aug 09, 2011	50.40	50.68	49.03	50.13	2,763,880	+0.82(+1.66%)
Aug 08, 2011	50.40	51.55	49.29	49.31	3,453,440	-2.38(-4.60%)
Aug 05, 2011	51.84	52.18	50.71	51.69	1,460,635	+0.36(+0.71%)
Aug 04, 2011	52.72	53.02	51.30	51.33	1,532,755	-1.70(-3.21%)
Aug 03, 2011	52.76	53.05	52.29	53.03	998,245	+0.30(+0.57%)
Aug 02, 2011	53.72	53.88	52.73	52.73	1,232,941	-1.50(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.