Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.21	10.48	10.21	10.34	8,168,898	+0.15(+1.43%)
Feb 27, 2002	10.37	10.46	10.11	10.19	8,124,419	-0.17(-1.65%)
Feb 26, 2002	10.59	10.59	10.34	10.36	12,991,189	-0.24(-2.23%)
Feb 25, 2002	10.30	10.63	10.28	10.60	16,865,348	+0.41(+4.06%)
Feb 22, 2002	9.902	10.28	9.804	10.19	42,451,920	+0.34(+3.45%)
Feb 21, 2002	9.751	10.01	9.739	9.847	10,882,950	+0.18(+1.91%)
Feb 20, 2002	9.715	9.769	9.570	9.662	7,227,805	-0.12(-1.25%)
Feb 19, 2002	9.733	9.857	9.502	9.785	7,674,001	-0.14(-1.45%)
Feb 18, 2002	9.866	10.05	9.817	9.929	8,283,192	+0.00(+0.00%)
Feb 15, 2002	9.866	10.05	9.817	9.929	8,273,339	+0.11(+1.16%)
Feb 14, 2002	9.902	9.991	9.754	9.815	7,925,391	-0.03(-0.31%)
Feb 13, 2002	9.753	9.946	9.612	9.845	8,633,111	+0.08(+0.78%)
Feb 12, 2002	9.911	10.05	9.698	9.769	9,945,517	-0.15(-1.54%)
Feb 11, 2002	9.538	9.955	9.476	9.921	8,389,603	+0.35(+3.66%)
Feb 08, 2002	9.387	9.630	9.337	9.572	5,540,144	+0.15(+1.55%)
Feb 07, 2002	9.520	9.607	9.424	9.426	5,926,378	-0.25(-2.55%)
Feb 06, 2002	9.547	9.893	9.529	9.673	8,019,134	+0.15(+1.62%)
Feb 05, 2002	9.568	9.651	9.342	9.518	6,943,479	+0.02(+0.22%)
Feb 04, 2002	9.806	9.818	9.360	9.497	9,667,102	-0.31(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.