Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.21	14.21	13.75	14.04	736,022	-0.15(-1.06%)
Sep 28, 2023	14.20	14.35	14.02	14.19	637,273	+0.00(+0.00%)
Sep 27, 2023	14.00	14.33	13.89	14.19	487,755	+0.44(+3.20%)
Sep 26, 2023	13.71	13.88	13.62	13.75	394,188	-0.13(-0.94%)
Sep 25, 2023	13.61	13.92	13.83	13.88	350,027	+0.17(+1.24%)
Sep 22, 2023	13.75	13.88	13.63	13.71	463,595	-0.01(-0.07%)
Sep 21, 2023	13.88	14.01	13.68	13.72	538,941	-0.07(-0.51%)
Sep 20, 2023	13.83	14.11	13.74	13.79	467,278	-0.09(-0.65%)
Sep 19, 2023	14.28	14.33	13.87	13.88	594,841	-0.24(-1.70%)
Sep 18, 2023	14.46	14.62	14.00	14.12	563,927	-0.17(-1.19%)
Sep 15, 2023	14.19	14.48	13.95	14.29	3,377,196	-0.07(-0.49%)
Sep 14, 2023	14.15	14.64	14.08	14.36	656,540	+0.42(+3.01%)
Sep 13, 2023	14.37	14.37	13.87	13.94	885,089	-0.35(-2.45%)
Sep 12, 2023	13.50	14.32	13.49	14.29	1,513,765	+0.92(+6.88%)
Sep 11, 2023	13.35	13.42	13.16	13.37	593,038	+0.09(+0.68%)
Sep 08, 2023	13.20	13.46	13.02	13.28	635,859	+0.11(+0.84%)
Sep 07, 2023	13.25	13.30	13.07	13.17	649,659	-0.13(-0.98%)
Sep 06, 2023	13.17	13.43	13.13	13.30	662,140	+0.12(+0.91%)
Sep 05, 2023	12.94	13.31	12.80	13.18	1,048,516	+0.18(+1.38%)
Sep 01, 2023	12.40	13.08	12.40	13.00	747,617	+0.67(+5.43%)
Aug 31, 2023	12.54	12.65	12.25	12.33	793,512	-0.20(-1.60%)
Aug 30, 2023	12.60	12.73	12.52	12.53	366,495	-0.05(-0.40%)
Aug 29, 2023	12.55	12.76	12.37	12.58	372,728	+0.10(+0.80%)
Aug 28, 2023	12.32	12.66	12.29	12.48	519,542	+0.20(+1.63%)
Aug 25, 2023	12.37	12.40	12.07	12.28	670,317	+0.00(+0.00%)
Aug 24, 2023	12.12	12.38	12.07	12.28	564,104	+0.02(+0.16%)
Aug 23, 2023	12.25	12.38	12.03	12.26	584,400	-0.08(-0.65%)
Aug 22, 2023	12.41	12.45	12.31	12.34	660,600	-0.09(-0.72%)
Aug 21, 2023	12.56	12.59	12.36	12.43	499,976	-0.09(-0.72%)
Aug 18, 2023	12.32	12.57	12.32	12.52	588,305	+0.06(+0.48%)
Aug 17, 2023	12.42	12.60	12.38	12.46	681,381	+0.18(+1.47%)
Aug 16, 2023	12.28	12.51	12.27	12.28	638,539	-0.02(-0.16%)
Aug 15, 2023	12.46	12.50	12.27	12.30	885,987	-0.34(-2.69%)
Aug 14, 2023	12.68	12.71	12.48	12.64	637,054	-0.09(-0.71%)
Aug 11, 2023	12.70	12.85	12.63	12.73	462,147	+0.01(+0.08%)
Aug 10, 2023	12.70	12.90	12.61	12.72	577,173	-0.10(-0.78%)
Aug 09, 2023	12.71	13.02	12.56	12.82	776,427	+0.21(+1.67%)
Aug 08, 2023	12.42	12.64	12.24	12.61	493,027	-0.01(-0.08%)
Aug 07, 2023	12.88	12.99	12.57	12.62	544,443	-0.33(-2.55%)
Aug 04, 2023	12.88	13.12	12.75	12.95	529,220	+0.21(+1.65%)
Aug 03, 2023	12.71	12.91	12.64	12.74	488,435	+0.00(+0.00%)
Aug 02, 2023	12.81	12.84	12.56	12.74	568,955	-0.05(-0.39%)
Aug 01, 2023	12.86	12.93	12.56	12.79	893,300	-0.22(-1.69%)
Jul 31, 2023	13.09	13.24	12.73	13.01	1,139,596	-0.11(-0.84%)
Jul 28, 2023	12.52	13.72	12.42	13.12	1,056,468	-0.17(-1.28%)
Jul 27, 2023	13.31	13.51	13.22	13.29	673,270	-0.04(-0.30%)
Jul 26, 2023	13.00	13.34	12.93	13.33	505,376	+0.21(+1.60%)
Jul 25, 2023	13.24	13.24	13.04	13.12	470,559	-0.12(-0.91%)
Jul 24, 2023	13.05	13.29	13.00	13.24	1,183,696	+0.16(+1.22%)
Jul 21, 2023	13.16	13.27	12.96	13.08	468,594	-0.07(-0.53%)
Jul 20, 2023	13.26	13.32	13.06	13.15	540,403	-0.04(-0.30%)
Jul 19, 2023	12.86	13.21	12.83	13.19	952,773	+0.23(+1.77%)
Jul 18, 2023	12.83	13.18	12.77	12.96	714,286	+0.09(+0.70%)
Jul 17, 2023	13.00	13.11	12.61	12.87	812,791	-0.30(-2.28%)
Jul 14, 2023	13.44	13.50	13.01	13.17	656,490	-0.29(-2.15%)
Jul 13, 2023	13.46	13.71	13.32	13.46	852,176	+0.00(+0.00%)
Jul 12, 2023	13.67	13.67	13.36	13.46	719,749	+0.01(+0.07%)
Jul 11, 2023	13.32	13.65	13.22	13.45	1,145,826	+0.10(+0.75%)
Jul 10, 2023	12.56	13.36	12.56	13.35	1,137,609	+0.81(+6.46%)
Jul 07, 2023	11.71	12.86	11.71	12.54	1,351,534	+0.81(+6.91%)
Jul 06, 2023	11.83	11.96	11.44	11.73	575,401	-0.23(-1.92%)
Jul 05, 2023	12.08	12.11	11.78	11.96	554,769	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.