Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.61	15.61	15.61	15.61	146,959	+0.53(+3.49%)
Feb 26, 2013	15.08	15.08	15.08	15.08	0	-0.17(-1.11%)
Feb 22, 2013	15.22	15.25	15.22	15.25	15,000	-0.15(-0.97%)
Feb 21, 2013	15.40	15.40	15.40	15.40	100	+0.05(+0.33%)
Feb 20, 2013	15.54	15.54	15.35	15.35	16,530	+0.05(+0.33%)
Feb 19, 2013	15.42	15.42	15.30	15.30	10,400	+0.50(+3.38%)
Feb 15, 2013	15.14	15.14	14.80	14.80	17,069	-0.67(-4.35%)
Feb 13, 2013		15.47	15.47	15.47	0	+1.17(+8.20%)
Feb 12, 2013	14.30	14.30	14.30	14.30	21,265	-0.03(-0.21%)
Feb 11, 2013	14.30	14.33	14.30	14.33	709	-0.17(-1.17%)
Feb 08, 2013	14.85	14.85	14.50	14.50	400	-0.35(-2.36%)
Feb 07, 2013	14.55	14.85	14.55	14.85	900	+0.42(+2.91%)
Feb 01, 2013		14.43	14.43	14.43	0	+0.23(+1.62%)
Jan 28, 2013		14.20	14.20	14.20	0	+0.40(+2.90%)
Jan 25, 2013	13.80	13.80	13.80	13.80	200	+0.30(+2.22%)
Jan 24, 2013	13.54	13.54	13.50	13.50	699	+0.20(+1.50%)
Jan 22, 2013		13.30	13.30	13.30	0	+0.30(+2.31%)
Jan 18, 2013	13.00	13.00	13.00	13.00	3,138	-0.02(-0.15%)
Jan 17, 2013	13.13	13.13	13.02	13.02	7,718	-0.43(-3.20%)
Jan 12, 2013		13.45	13.45	13.45	0	+0.00(+0.00%)
Jan 11, 2013	13.13	13.45	13.13	13.45	11,649	-0.05(-0.37%)
Jan 10, 2013	13.01	13.50	13.10	13.50	7,966	+1.11(+8.96%)
Jan 09, 2013	12.39	12.39	12.39	12.39	6,973	+0.24(+1.98%)
Jan 08, 2013	12.15	12.15	12.15	12.15	730	-0.45(-3.57%)
Jan 07, 2013	12.60	12.60	12.60	12.60	24,081	+0.51(+4.19%)
Jan 04, 2013	12.09	12.09	12.09	12.09	34,865	+0.09(+0.78%)
Jan 03, 2013	12.00	12.00	12.00	12.00	22,838	+0.00(+0.00%)
Dec 31, 2012		12.00	12.00	12.00	148,175	+0.35(+3.00%)
Dec 28, 2012	11.65	11.65	11.65	11.65	112,646	+0.07(+0.60%)
Dec 27, 2012	11.65	11.65	11.58	11.58	1,023	-0.02(-0.17%)
Dec 26, 2012	11.60	11.60	11.60	11.60	500	-0.45(-3.73%)
Dec 12, 2012		12.05	12.05	12.05	0	+0.43(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.