Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		30.35	30.35	30.35	0	+1.13(+3.86%)
Apr 27, 2020	29.22	29.22	29.22	29.22	3,215	+0.87(+3.07%)
Apr 24, 2020	29.05	29.05	28.35	28.35	29,800	-0.18(-0.63%)
Apr 23, 2020	28.47	28.53	28.47	28.53	253	+1.38(+5.08%)
Apr 22, 2020		27.15	27.15	27.15	71	+0.00(+0.00%)
Apr 20, 2020		27.15	27.15	27.15	0	-1.28(-4.49%)
Apr 17, 2020		28.43	28.43	28.43	100	+0.00(+0.00%)
Apr 16, 2020		28.43	28.43	28.43	5	+0.00(+0.00%)
Apr 15, 2020		28.43	28.43	28.43	70	+0.00(+0.00%)
Apr 14, 2020	28.43	28.43	28.43	28.43	286	+0.11(+0.38%)
Apr 09, 2020		28.32	28.32	28.32	0	+0.00(+0.00%)
Apr 08, 2020	28.32	28.32	28.32	28.32	170	+0.24(+0.85%)
Apr 07, 2020	28.08	28.08	28.08	28.08	207	+0.36(+1.30%)
Apr 06, 2020	26.22	27.72	26.20	27.72	760	-0.58(-2.05%)
Apr 02, 2020		28.30	28.30	28.30	0	+1.30(+4.81%)
Apr 01, 2020	27.00	27.00	27.00	27.00	100	-0.13(-0.48%)
Mar 30, 2020		27.13	27.13	27.13	0	+0.17(+0.64%)
Mar 27, 2020	26.96	26.96	26.96	26.96	800	+2.82(+11.67%)
Mar 25, 2020		24.14	24.14	24.14	0	+0.00(+0.00%)
Mar 24, 2020	24.14	24.14	24.14	24.14	175	+2.78(+13.01%)
Mar 23, 2020	21.37	21.37	21.36	21.36	372	-3.14(-12.82%)
Mar 20, 2020	24.09	24.54	24.09	24.50	2,000	+2.00(+8.89%)
Mar 19, 2020	22.50	22.50	22.50	22.50	100	-4.04(-15.22%)
Mar 17, 2020		26.54	26.54	26.54	0	+0.00(+0.00%)
Mar 13, 2020		26.54	26.54	26.54	0	+0.00(+0.00%)
Mar 12, 2020	26.54	26.54	26.54	26.54	320	-8.42(-24.07%)
Mar 05, 2020		34.96	34.96	34.96	0	+0.61(+1.76%)
Mar 04, 2020	34.35	34.35	34.35	34.35	131	+1.14(+3.43%)
Mar 03, 2020		33.21	33.21	33.21	26	+0.00(+0.00%)
Mar 02, 2020	33.21	33.21	33.21	33.21	375	+0.76(+2.34%)
Feb 28, 2020	32.45	32.45	32.45	32.45	200	-2.15(-6.21%)
Feb 25, 2020		34.60	34.60	34.60	0	-2.34(-6.33%)
Feb 19, 2020		36.94	36.94	36.94	0	-0.98(-2.58%)
Feb 18, 2020		37.92	37.92	37.92	142	+0.00(+0.00%)
Feb 10, 2020		37.92	37.92	37.92	0	+0.26(+0.69%)
Feb 07, 2020	37.52	37.66	37.52	37.66	300	+1.08(+2.95%)
Feb 06, 2020	36.58	36.58	36.58	36.58	208	-1.00(-2.65%)
Feb 05, 2020	37.11	37.58	37.11	37.58	500	+1.92(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.