Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		30.03	30.03	30.03	0	-0.29(-0.96%)
Jul 27, 2017	30.32	30.32	30.32	30.32	464	+0.02(+0.07%)
Jul 14, 2017		30.30	30.30	30.30	0	-0.17(-0.56%)
Jul 07, 2017		30.47	30.47	30.47	0	-0.47(-1.52%)
Jul 05, 2017		30.94	30.94	30.94	0	+1.02(+3.41%)
Jul 03, 2017	29.92	29.92	29.92	29.92	0	+0.00(+0.00%)
Jun 28, 2017		29.92	29.92	29.92	0	-0.23(-0.78%)
Jun 14, 2017		30.15	30.15	30.15	10,000	+0.66(+2.25%)
Jun 13, 2017	29.49	29.49	29.49	29.49	9,117	+0.72(+2.50%)
Jun 12, 2017	28.77	28.77	28.77	28.77	525	-0.16(-0.55%)
Jun 09, 2017	28.93	28.93	28.93	28.93	168	+1.01(+3.62%)
Jun 08, 2017	27.92	27.92	27.92	27.92	130	-0.73(-2.55%)
Jun 05, 2017		28.65	28.65	28.65	0	+0.70(+2.50%)
May 26, 2017		27.95	27.95	27.95	0	+0.04(+0.13%)
May 25, 2017	27.91	27.91	27.91	27.91	447	-0.14(-0.52%)
May 23, 2017		28.06	28.06	28.06	0	+0.16(+0.57%)
May 22, 2017	27.90	27.90	27.90	27.90	454	-0.24(-0.86%)
May 19, 2017	28.14	28.14	28.14	28.14	618	-0.16(-0.55%)
May 16, 2017		28.30	28.30	28.30	0	+0.06(+0.22%)
May 09, 2017		28.24	28.24	28.24	30	+0.83(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.