Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2014		26.20	26.20	26.20	0	+3.41(+14.96%)
Feb 04, 2014		22.79	22.79	22.79	0	-0.46(-1.98%)
Jan 31, 2014	23.25	23.25	23.25	23.25	0	-2.02(-7.99%)
Jan 17, 2014		25.27	25.27	25.27	0	+0.17(+0.68%)
Jan 16, 2014	25.10	25.10	25.10	25.10	19,699	-0.05(-0.20%)
Jan 15, 2014	25.15	25.15	25.15	25.15	887	+0.15(+0.60%)
Jan 14, 2014	24.91	25.00	24.91	25.00	725	+0.49(+2.00%)
Jan 02, 2014		24.51	24.51	24.51	0	-0.50(-2.00%)
Dec 31, 2013		25.01	25.01	25.01	0	+3.02(+13.73%)
Dec 16, 2013		21.99	21.99	21.99	0	-1.17(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.