Smurfit Kappa Group Plc (OP: SMFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2010 | 9.200 | 9.200 | 9.200 | 0 | -0.40(-4.17%) | |
| Apr 15, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +1.60(+20.00%) |
| Mar 30, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.75(-8.57%) |
| Feb 12, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.65(-6.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.