Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2014		21.20	21.20	21.20	0	-1.59(-6.98%)
Sep 22, 2014		22.79	22.79	22.79	0	-0.31(-1.34%)
Sep 08, 2014		23.10	23.10	23.10	0	+1.52(+7.04%)
Aug 22, 2014		21.58	21.58	21.58	0	+0.05(+0.23%)
Aug 20, 2014		21.53	21.53	21.53	0	+0.08(+0.37%)
Aug 13, 2014		21.45	21.45	21.45	0	+0.09(+0.42%)
Aug 12, 2014	21.36	21.36	21.36	21.36	104	-1.07(-4.77%)
Aug 05, 2014		22.43	22.43	22.43	0	+1.74(+8.41%)
Jul 11, 2014		20.69	20.69	20.69	0	+0.25(+1.22%)
Jul 10, 2014	20.44	20.44	20.44	20.44	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.