Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.930	2.000	1.930	1.950	7,613	+0.05(+2.63%)
Apr 29, 2019	1.900	1.900	1.900	1.900	700	+0.00(+0.00%)
Apr 26, 2019	1.900	1.920	1.900	1.900	5,600	-0.04(-2.06%)
Apr 25, 2019	1.920	1.940	1.920	1.940	6,600	+0.00(+0.00%)
Apr 24, 2019	1.950	2.000	1.920	1.940	6,414	-0.03(-1.52%)
Apr 23, 2019	1.990	1.990	1.940	1.970	5,299	-0.01(-0.51%)
Apr 22, 2019	1.980	2.000	1.980	1.980	4,200	-0.06(-2.94%)
Apr 18, 2019		2.040	2.040	2.040	0	-0.01(-0.49%)
Apr 17, 2019	1.990	2.050	1.990	2.050	2,554	+0.07(+3.54%)
Apr 16, 2019	2.030	2.030	1.980	1.980	2,400	-0.03(-1.49%)
Apr 15, 2019	2.200	2.200	2.000	2.010	2,006	+0.03(+1.52%)
Apr 12, 2019	2.050	2.050	1.960	1.980	9,243	-0.08(-3.88%)
Apr 11, 2019	2.060	2.060	2.060	2.060	200	-0.01(-0.48%)
Apr 10, 2019	2.070	2.070	2.070	2.070	8,713	+0.01(+0.49%)
Apr 09, 2019	2.040	2.060	2.040	2.060	601	+0.04(+1.98%)
Apr 08, 2019	2.020	2.020	2.020	2.020	800,700	-0.01(-0.49%)
Apr 05, 2019	2.090	2.090	2.030	2.030	28,120	-0.03(-1.46%)
Apr 04, 2019	2.150	2.150	2.060	2.060	12,416	-0.05(-2.37%)
Apr 03, 2019	2.170	2.170	2.100	2.110	7,113	+0.00(+0.00%)
Apr 02, 2019	2.200	2.200	2.110	2.110	4,600	-0.09(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.