Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.42	33.54	32.26	32.58	894,762	-0.84(-2.52%)
Apr 28, 2016	33.41	33.79	33.20	33.42	548,315	-0.16(-0.48%)
Apr 27, 2016	33.50	33.69	33.19	33.58	622,655	+0.10(+0.31%)
Apr 26, 2016	33.03	33.86	33.02	33.48	539,332	+0.49(+1.49%)
Apr 25, 2016	32.76	33.57	32.76	32.98	722,729	+0.13(+0.40%)
Apr 22, 2016	32.73	32.99	32.70	32.85	484,919	+0.11(+0.35%)
Apr 21, 2016	32.96	33.07	32.62	32.74	436,190	-0.11(-0.35%)
Apr 20, 2016	33.08	33.22	32.60	32.85	649,983	-0.29(-0.89%)
Apr 19, 2016	33.16	33.36	32.68	33.14	570,604	-0.03(-0.09%)
Apr 18, 2016	33.10	33.37	32.91	33.17	466,418	-0.11(-0.34%)
Apr 15, 2016	32.87	33.40	32.80	33.29	502,236	+0.42(+1.27%)
Apr 14, 2016	33.13	33.32	32.41	32.87	1,244,018	-0.29(-0.89%)
Apr 13, 2016	33.46	33.71	33.05	33.16	970,010	-0.17(-0.51%)
Apr 12, 2016	33.50	33.89	32.98	33.33	1,102,240	-0.19(-0.57%)
Apr 11, 2016	33.90	34.40	33.51	33.52	828,550	-0.25(-0.73%)
Apr 08, 2016	33.96	34.32	33.50	33.77	745,889	+0.09(+0.25%)
Apr 07, 2016	33.87	34.04	33.46	33.68	821,243	-0.38(-1.11%)
Apr 06, 2016	33.71	34.44	33.66	34.06	1,038,144	+0.57(+1.70%)
Apr 05, 2016	33.36	33.70	33.26	33.50	913,229	-0.08(-0.23%)
Apr 04, 2016	32.17	33.98	32.17	33.57	1,238,932	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.