Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.57	18.57	17.58	17.70	2,845,022	-0.89(-4.79%)
Jul 30, 2015	18.54	18.89	18.24	18.59	3,265,185	+0.10(+0.53%)
Jul 29, 2015	17.17	18.99	17.15	18.49	8,378,273	+1.69(+10.05%)
Jul 28, 2015	16.99	17.03	16.34	16.80	4,973,463	+0.36(+2.19%)
Jul 27, 2015	16.42	16.60	16.06	16.44	2,452,786	-0.22(-1.34%)
Jul 24, 2015	16.95	17.01	16.51	16.67	1,847,112	-0.12(-0.70%)
Jul 23, 2015	16.99	17.22	16.75	16.78	2,062,827	-0.03(-0.20%)
Jul 22, 2015	16.90	17.10	16.62	16.82	2,118,987	-0.20(-1.15%)
Jul 21, 2015	17.18	17.34	16.87	17.01	2,524,966	-0.22(-1.29%)
Jul 20, 2015	17.75	17.85	17.20	17.24	2,709,424	-0.26(-1.50%)
Jul 17, 2015	17.72	17.83	17.39	17.50	1,416,115	-0.19(-1.07%)
Jul 16, 2015	18.05	18.12	17.45	17.69	1,515,371	-0.10(-0.59%)
Jul 15, 2015	18.53	18.53	17.68	17.79	2,567,696	-0.56(-3.07%)
Jul 14, 2015	18.13	18.89	18.08	18.36	4,685,108	+0.69(+3.89%)
Jul 13, 2015	17.29	17.81	17.16	17.67	2,542,783	+0.45(+2.62%)
Jul 10, 2015	17.26	17.39	17.08	17.22	1,714,023	+0.20(+1.19%)
Jul 09, 2015	17.66	17.81	16.90	17.01	2,680,182	-0.03(-0.15%)
Jul 08, 2015	17.34	17.69	16.95	17.04	2,768,182	-0.64(-3.59%)
Jul 07, 2015	17.56	17.89	16.72	17.68	4,072,174	+0.10(+0.60%)
Jul 06, 2015	17.85	17.88	17.29	17.57	2,876,129	-0.43(-2.40%)
Jul 02, 2015	18.34	18.00	18.00	18.00	2,126,194	-0.27(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.