Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.57	18.57	17.58	17.70	2,845,022	-0.89(-4.79%)
Jul 30, 2015	18.54	18.89	18.24	18.59	3,265,185	+0.10(+0.53%)
Jul 29, 2015	17.17	18.99	17.15	18.49	8,378,273	+1.69(+10.05%)
Jul 28, 2015	16.99	17.03	16.34	16.80	4,973,463	+0.36(+2.19%)
Jul 27, 2015	16.42	16.60	16.06	16.44	2,452,786	-0.22(-1.34%)
Jul 24, 2015	16.95	17.01	16.51	16.67	1,847,112	-0.12(-0.70%)
Jul 23, 2015	16.99	17.22	16.75	16.78	2,062,827	-0.03(-0.20%)
Jul 22, 2015	16.90	17.10	16.62	16.82	2,118,987	-0.20(-1.15%)
Jul 21, 2015	17.18	17.34	16.87	17.01	2,524,966	-0.22(-1.29%)
Jul 20, 2015	17.75	17.85	17.20	17.24	2,709,424	-0.26(-1.50%)
Jul 17, 2015	17.72	17.83	17.39	17.50	1,416,115	-0.19(-1.07%)
Jul 16, 2015	18.05	18.12	17.45	17.69	1,515,371	-0.10(-0.59%)
Jul 15, 2015	18.53	18.53	17.68	17.79	2,567,696	-0.56(-3.07%)
Jul 14, 2015	18.13	18.89	18.08	18.36	4,685,108	+0.69(+3.89%)
Jul 13, 2015	17.29	17.81	17.16	17.67	2,542,783	+0.45(+2.62%)
Jul 10, 2015	17.26	17.39	17.08	17.22	1,714,023	+0.20(+1.19%)
Jul 09, 2015	17.66	17.81	16.90	17.01	2,680,182	-0.03(-0.15%)
Jul 08, 2015	17.34	17.69	16.95	17.04	2,768,182	-0.64(-3.59%)
Jul 07, 2015	17.56	17.89	16.72	17.68	4,072,174	+0.10(+0.60%)
Jul 06, 2015	17.85	17.88	17.29	17.57	2,876,129	-0.43(-2.40%)
Jul 02, 2015	18.34	18.00	18.00	18.00	2,126,194	-0.27(-1.47%)
Jul 01, 2015	18.80	18.98	18.13	18.27	2,269,496	-0.33(-1.80%)
Jun 30, 2015	18.93	19.06	18.48	18.61	2,349,466	-0.21(-1.11%)
Jun 29, 2015	19.08	19.64	18.73	18.81	2,331,805	-0.94(-4.77%)
Jun 26, 2015	20.28	20.28	19.65	19.76	1,982,006	-0.52(-2.55%)
Jun 25, 2015	20.68	20.73	20.25	20.27	1,358,503	-0.35(-1.71%)
Jun 24, 2015	21.05	21.15	20.58	20.63	1,275,209	-0.44(-2.08%)
Jun 23, 2015	20.47	21.11	20.47	21.07	1,547,631	+0.31(+1.51%)
Jun 22, 2015	20.76	20.95	20.64	20.75	1,559,676	+0.02(+0.09%)
Jun 19, 2015	21.20	21.51	20.69	20.73	2,849,601	-0.59(-2.76%)
Jun 18, 2015	21.29	21.54	21.09	21.32	1,534,746	+0.06(+0.29%)
Jun 17, 2015	21.35	21.80	21.09	21.26	2,020,546	-0.04(-0.17%)
Jun 16, 2015	21.35	21.51	21.09	21.30	1,360,010	-0.17(-0.79%)
Jun 15, 2015	20.79	21.60	20.69	21.47	2,408,810	+0.46(+2.18%)
Jun 12, 2015	20.83	21.19	20.71	21.01	1,520,968	+0.01(+0.06%)
Jun 11, 2015	20.67	21.04	20.45	21.00	1,444,928	+0.31(+1.52%)
Jun 10, 2015	19.86	21.09	19.68	20.68	3,356,640	+1.03(+5.23%)
Jun 09, 2015	20.01	20.18	19.55	19.65	2,057,653	-0.40(-1.99%)
Jun 08, 2015	20.48	20.63	19.95	20.05	1,262,942	-0.49(-2.39%)
Jun 05, 2015	19.90	20.61	19.74	20.54	1,942,133	+0.48(+2.42%)
Jun 04, 2015	20.17	20.31	19.88	20.06	1,467,721	-0.22(-1.10%)
Jun 03, 2015	20.22	20.59	20.22	20.28	1,312,795	+0.10(+0.49%)
Jun 02, 2015	19.66	20.39	19.57	20.18	2,177,679	+0.52(+2.63%)
Jun 01, 2015	19.91	19.97	19.47	19.67	1,963,205	-0.24(-1.18%)
May 29, 2015	20.45	20.51	19.89	19.90	1,970,257	-0.58(-2.85%)
May 28, 2015	20.51	20.66	20.17	20.48	1,213,451	-0.10(-0.51%)
May 27, 2015	20.74	20.79	20.25	20.59	1,809,351	-0.17(-0.82%)
May 26, 2015	21.16	21.22	20.63	20.76	2,634,253	-0.63(-2.94%)
May 22, 2015	20.97	21.39	21.39	21.39	2,284,239	+0.24(+1.15%)
May 21, 2015	20.62	21.22	20.62	21.15	1,509,063	+0.54(+2.64%)
May 20, 2015	20.60	20.85	20.45	20.60	1,445,954	-0.03(-0.16%)
May 19, 2015	21.11	21.18	20.50	20.64	2,426,195	-0.57(-2.69%)
May 18, 2015	21.10	21.32	20.89	21.20	1,271,386	+0.08(+0.37%)
May 15, 2015	20.97	21.15	20.75	21.13	1,829,972	+0.12(+0.59%)
May 14, 2015	21.35	21.38	20.93	21.00	1,516,775	-0.22(-1.02%)
May 13, 2015	20.98	21.35	20.98	21.22	1,576,187	+0.07(+0.34%)
May 12, 2015	21.39	21.50	20.90	21.15	1,946,024	-0.38(-1.76%)
May 11, 2015	21.40	21.74	21.30	21.53	1,841,216	+0.20(+0.95%)
May 08, 2015	21.22	21.52	21.12	21.32	1,502,427	+0.30(+1.43%)
May 07, 2015	20.70	21.09	20.56	21.02	1,855,657	+0.32(+1.55%)
May 06, 2015	21.00	21.15	20.50	20.70	2,576,859	-0.42(-1.98%)
May 05, 2015	21.20	21.77	21.06	21.12	3,265,013	-0.12(-0.56%)
May 04, 2015	21.12	21.50	20.98	21.24	2,996,039	+0.25(+1.19%)
May 01, 2015	20.12	21.32	20.00	20.99	5,241,826	-0.09(-0.43%)
Apr 30, 2015	21.72	21.89	20.90	21.08	3,680,178	-0.71(-3.25%)
Apr 29, 2015	21.96	22.07	21.51	21.79	2,641,807	-0.35(-1.57%)
Apr 28, 2015	21.94	22.23	21.71	22.13	1,792,009	+0.09(+0.42%)
Apr 27, 2015	22.27	22.61	22.00	22.04	1,551,002	-0.20(-0.91%)
Apr 24, 2015	22.86	22.88	22.20	22.25	1,841,418	-0.58(-2.53%)
Apr 23, 2015	22.68	22.99	22.55	22.82	1,767,887	+0.07(+0.32%)
Apr 22, 2015	22.54	22.92	22.46	22.75	1,864,573	+0.18(+0.81%)
Apr 21, 2015	22.31	22.74	22.31	22.57	2,189,453	+0.27(+1.20%)
Apr 20, 2015	22.61	22.63	22.23	22.30	2,435,096	-0.08(-0.35%)
Apr 17, 2015	22.45	22.72	22.17	22.38	2,970,364	-0.06(-0.26%)
Apr 16, 2015	22.40	22.75	22.00	22.44	4,323,074	+0.58(+2.64%)
Apr 15, 2015	21.47	21.97	21.24	21.86	2,005,279	+0.48(+2.27%)
Apr 14, 2015	21.39	21.44	20.96	21.38	1,249,081	+0.09(+0.43%)
Apr 13, 2015	21.55	21.72	21.22	21.28	1,198,369	-0.20(-0.93%)
Apr 10, 2015	21.43	21.64	21.26	21.48	1,473,188	+0.11(+0.54%)
Apr 09, 2015	20.84	21.43	20.84	21.37	1,687,304	+0.48(+2.32%)
Apr 08, 2015	20.97	21.13	20.76	20.88	1,426,482	-0.07(-0.31%)
Apr 07, 2015	20.93	21.39	20.92	20.95	1,755,791	-0.03(-0.12%)
Apr 06, 2015	20.54	21.20	20.52	20.98	1,817,236	+0.37(+1.78%)
Apr 02, 2015	20.24	20.61	20.61	20.61	1,994,414	+0.39(+1.94%)
Apr 01, 2015	20.63	20.69	20.10	20.22	3,850,035	-0.29(-1.41%)
Mar 31, 2015	20.47	20.61	20.31	20.50	2,112,334	-0.09(-0.44%)
Mar 30, 2015	20.90	21.00	20.56	20.60	1,639,291	-0.15(-0.73%)
Mar 27, 2015	20.70	20.92	20.45	20.75	1,376,897	+0.01(+0.03%)
Mar 26, 2015	20.75	20.89	20.43	20.74	2,456,904	-0.09(-0.41%)
Mar 25, 2015	21.80	21.91	20.82	20.83	2,732,462	-0.82(-3.78%)
Mar 24, 2015	21.55	22.11	21.48	21.64	2,464,480	+0.05(+0.21%)
Mar 23, 2015	21.55	21.77	21.50	21.60	2,064,131	+0.07(+0.33%)
Mar 20, 2015	21.77	21.87	21.44	21.53	1,898,203	-0.14(-0.66%)
Mar 19, 2015	21.57	21.98	21.51	21.67	1,662,223	-0.05(-0.21%)
Mar 18, 2015	21.28	21.84	21.28	21.72	2,815,737	+0.14(+0.64%)
Mar 17, 2015	21.15	21.68	21.09	21.58	2,309,415	+0.30(+1.40%)
Mar 16, 2015	21.25	21.32	20.88	21.28	2,095,673	+0.15(+0.73%)
Mar 13, 2015	21.14	21.43	20.83	21.13	2,602,650	-0.30(-1.41%)
Mar 12, 2015	21.24	21.49	21.13	21.43	1,938,613	+0.06(+0.26%)
Mar 11, 2015	21.24	21.59	21.13	21.37	3,390,723	+0.23(+1.07%)
Mar 10, 2015	21.55	21.61	21.03	21.15	3,201,473	-0.58(-2.65%)
Mar 09, 2015	21.98	22.08	21.55	21.72	2,926,771	-0.26(-1.16%)
Mar 06, 2015	21.93	22.42	21.80	21.98	3,906,205	-0.03(-0.12%)
Mar 05, 2015	21.76	22.14	21.53	22.00	4,117,738	+0.36(+1.66%)
Mar 04, 2015	21.58	21.83	21.48	21.64	3,127,435	-0.18(-0.84%)
Mar 03, 2015	21.81	22.17	21.53	21.83	3,560,225	-0.08(-0.36%)
Mar 02, 2015	21.01	21.91	21.01	21.91	4,194,786	+0.52(+2.42%)
Feb 27, 2015	20.73	21.57	20.70	21.39	4,760,589	+0.39(+1.87%)
Feb 26, 2015	21.36	21.39	20.81	21.00	4,205,782	-0.53(-2.46%)
Feb 25, 2015	21.72	21.77	20.93	21.53	7,027,663	+0.05(+0.21%)
Feb 24, 2015	21.15	21.72	20.64	21.48	19,736,728	+3.27(+17.99%)
Feb 23, 2015	18.28	18.51	18.04	18.21	5,453,830	-0.15(-0.82%)
Feb 20, 2015	18.45	18.62	17.92	18.36	4,966,045	+0.43(+2.39%)
Feb 19, 2015	17.95	18.45	17.81	17.93	3,546,816	-0.47(-2.58%)
Feb 18, 2015	18.61	18.88	18.32	18.40	3,162,881	-0.25(-1.35%)
Feb 17, 2015	18.59	18.70	18.24	18.65	3,085,106	+0.12(+0.65%)
Feb 13, 2015	18.70	18.53	18.53	18.53	3,102,100	+0.05(+0.27%)
Feb 12, 2015	18.07	18.73	18.07	18.48	3,824,003	+0.53(+2.94%)
Feb 11, 2015	17.69	18.09	17.52	17.96	3,520,642	+0.19(+1.07%)
Feb 10, 2015	17.77	17.85	17.23	17.77	2,943,848	+0.12(+0.67%)
Feb 09, 2015	17.50	17.87	17.35	17.65	2,806,960	+0.09(+0.52%)
Feb 06, 2015	17.91	17.91	17.47	17.56	2,708,488	-0.18(-1.03%)
Feb 05, 2015	17.79	17.88	17.41	17.74	2,532,983	+0.11(+0.65%)
Feb 04, 2015	17.73	17.90	17.41	17.63	3,435,658	-0.32(-1.77%)
Feb 03, 2015	17.13	18.30	17.11	17.94	6,166,311	+1.07(+6.37%)
Feb 02, 2015	15.92	16.94	15.91	16.87	3,870,260	+1.07(+6.80%)
Jan 30, 2015	16.04	16.31	15.66	15.80	3,039,592	+0.09(+0.58%)
Jan 29, 2015	15.91	16.10	15.25	15.70	3,025,477	-0.16(-0.99%)
Jan 28, 2015	16.81	16.82	15.80	15.86	4,580,282	-0.75(-4.53%)
Jan 27, 2015	16.24	16.66	16.11	16.61	2,434,490	+0.03(+0.16%)
Jan 26, 2015	16.08	16.64	16.05	16.59	2,072,012	+0.46(+2.82%)
Jan 23, 2015	16.02	16.29	15.83	16.13	2,431,946	+0.13(+0.84%)
Jan 22, 2015	16.04	16.10	15.65	16.00	1,976,716	+0.05(+0.29%)
Jan 21, 2015	15.55	16.15	15.49	15.95	3,287,498	+0.37(+2.35%)
Jan 20, 2015	16.11	16.20	15.46	15.59	3,453,032	-0.47(-2.90%)
Jan 16, 2015	16.08	16.20	15.64	16.05	4,585,307	-0.01(-0.08%)
Jan 15, 2015	17.77	17.93	16.04	16.06	6,312,111	-1.54(-8.73%)
Jan 14, 2015	17.13	17.72	17.03	17.60	4,970,111	+0.20(+1.15%)
Jan 13, 2015	17.34	18.01	17.07	17.40	7,286,357	+0.69(+4.15%)
Jan 12, 2015	16.58	16.76	16.12	16.71	2,341,898	+0.01(+0.04%)
Jan 09, 2015	16.84	16.90	16.42	16.70	1,962,676	-0.11(-0.66%)
Jan 08, 2015	15.74	16.85	15.73	16.81	4,494,904	+1.19(+7.63%)
Jan 07, 2015	15.52	15.65	15.31	15.62	2,189,577	+0.33(+2.14%)
Jan 06, 2015	15.99	16.00	15.16	15.29	3,907,545	-0.71(-4.42%)
Jan 05, 2015	16.60	16.66	15.89	16.00	3,362,794	-0.84(-4.98%)
Jan 02, 2015	17.04	17.13	16.46	16.84	1,766,364	-0.08(-0.46%)
Dec 31, 2014	16.93	16.92	16.92	16.92	1,851,334	+0.07(+0.39%)
Dec 30, 2014	16.90	17.01	16.71	16.85	2,430,354	-0.26(-1.53%)
Dec 29, 2014	17.17	17.52	16.90	17.11	1,730,193	-0.12(-0.72%)
Dec 26, 2014	17.11	17.40	17.05	17.24	1,564,061	+0.20(+1.19%)
Dec 24, 2014	16.99	17.03	17.03	17.03	878,025	+0.04(+0.23%)
Dec 23, 2014	17.14	17.18	16.81	16.99	1,958,514	-0.09(-0.56%)
Dec 22, 2014	16.85	17.15	16.52	17.09	2,869,814	+0.23(+1.34%)
Dec 19, 2014	16.84	16.90	16.64	16.86	2,989,768	+0.04(+0.23%)
Dec 18, 2014	16.64	16.90	16.40	16.82	4,747,394	+0.80(+4.99%)
Dec 17, 2014	15.54	16.11	15.42	16.02	3,133,596	+0.50(+3.21%)
Dec 16, 2014	15.43	16.07	15.29	15.53	4,939,365	+0.29(+1.93%)
Dec 15, 2014	15.26	15.49	14.90	15.23	2,648,758	+0.13(+0.87%)
Dec 12, 2014	15.06	15.58	15.06	15.10	3,209,268	-0.27(-1.75%)
Dec 11, 2014	15.63	15.93	15.34	15.37	2,481,819	-0.20(-1.26%)
Dec 10, 2014	15.89	16.04	15.36	15.57	3,475,858	-0.45(-2.78%)
Dec 09, 2014	15.46	16.04	15.19	16.01	5,128,716	+0.26(+1.62%)
Dec 08, 2014	16.84	16.97	15.54	15.76	5,244,303	-1.18(-6.96%)
Dec 05, 2014	17.03	17.24	16.70	16.94	4,378,129	-0.07(-0.42%)
Dec 04, 2014	17.30	17.45	16.86	17.01	3,278,075	-0.27(-1.55%)
Dec 03, 2014	17.00	17.45	16.96	17.28	2,262,823	+0.38(+2.25%)
Dec 02, 2014	17.02	17.09	16.76	16.90	3,058,816	-0.03(-0.15%)
Dec 01, 2014	18.18	18.22	16.69	16.92	5,862,281	-1.52(-8.24%)
Nov 28, 2014	18.89	18.91	18.02	18.44	2,151,616	-0.83(-4.32%)
Nov 26, 2014	19.04	19.27	19.27	19.27	1,317,648	+0.20(+1.06%)
Nov 25, 2014	19.19	19.21	18.75	19.07	3,460,611	-0.08(-0.41%)
Nov 24, 2014	19.36	19.60	19.00	19.15	2,680,676	-0.11(-0.58%)
Nov 21, 2014	19.46	19.57	19.02	19.26	2,711,738	+0.21(+1.10%)
Nov 20, 2014	18.19	19.14	17.92	19.05	3,421,837	+0.66(+3.60%)
Nov 19, 2014	18.45	18.85	18.30	18.39	3,263,648	-0.16(-0.88%)
Nov 18, 2014	18.19	18.87	18.11	18.55	5,123,444	+0.61(+3.39%)
Nov 17, 2014	17.75	18.60	17.53	17.94	8,553,500	-0.08(-0.44%)
Nov 14, 2014	18.17	18.21	17.61	18.02	6,613,970	-0.37(-1.99%)
Nov 13, 2014	18.77	18.77	17.55	18.39	12,943,206	-0.70(-3.67%)
Nov 12, 2014	19.35	19.46	18.83	19.09	3,218,367	-0.14(-0.75%)
Nov 11, 2014	19.83	19.96	19.10	19.23	4,154,731	-0.67(-3.39%)
Nov 10, 2014	19.79	20.10	19.65	19.91	2,134,933	+0.12(+0.60%)
Nov 07, 2014	19.63	19.89	19.28	19.79	3,023,240	-0.07(-0.33%)
Nov 06, 2014	20.02	20.35	19.67	19.86	4,773,947	-0.24(-1.17%)
Nov 05, 2014	20.64	20.74	19.94	20.09	2,646,885	-0.45(-2.17%)
Nov 04, 2014	20.86	21.13	20.05	20.54	3,857,910	-0.60(-2.85%)
Nov 03, 2014	20.81	21.49	20.62	21.14	2,763,928	+0.29(+1.38%)
Oct 31, 2014	19.84	21.19	19.65	20.85	5,978,553	+1.47(+7.57%)
Oct 30, 2014	19.90	19.94	19.24	19.38	4,450,333	-0.46(-2.34%)
Oct 29, 2014	20.30	20.63	19.26	19.85	4,687,700	-0.34(-1.69%)
Oct 28, 2014	20.02	20.51	19.65	20.19	5,679,971	+0.41(+2.09%)
Oct 27, 2014	20.41	20.47	19.69	19.78	2,426,413	-0.69(-3.39%)
Oct 24, 2014	20.31	20.54	20.09	20.47	1,593,850	+0.03(+0.16%)
Oct 23, 2014	20.23	20.71	20.10	20.44	1,683,974	+0.47(+2.36%)
Oct 22, 2014	20.86	21.30	19.86	19.97	3,231,087	-0.83(-4.00%)
Oct 21, 2014	20.18	20.83	20.07	20.80	3,104,105	+0.92(+4.65%)
Oct 20, 2014	19.27	20.04	19.07	19.88	3,079,693	+0.62(+3.20%)
Oct 17, 2014	19.48	19.86	19.10	19.26	3,671,187	+0.33(+1.73%)
Oct 16, 2014	18.01	19.46	17.90	18.93	4,232,773	+0.34(+1.83%)
Oct 15, 2014	17.52	18.89	17.42	18.59	4,287,915	+0.58(+3.24%)
Oct 14, 2014	17.98	18.55	17.37	18.01	5,641,144	+0.34(+1.93%)
Oct 13, 2014	19.11	19.25	17.60	17.67	4,745,210	-0.99(-5.30%)
Oct 10, 2014	19.00	19.70	18.15	18.66	6,277,147	-0.56(-2.90%)
Oct 09, 2014	21.01	21.02	19.18	19.21	5,259,185	-1.83(-8.68%)
Oct 08, 2014	20.60	21.07	19.82	21.04	4,349,713	+0.38(+1.84%)
Oct 07, 2014	21.14	21.35	20.65	20.66	2,364,461	-0.76(-3.55%)
Oct 06, 2014	22.37	22.37	21.18	21.42	2,879,500	-0.52(-2.39%)
Oct 03, 2014	22.14	22.62	21.77	21.95	4,301,406	+0.62(+2.92%)
Oct 02, 2014	21.30	21.60	20.62	21.32	4,168,213	-0.01(-0.06%)
Oct 01, 2014	21.96	22.10	21.23	21.34	4,242,087	-0.85(-3.84%)
Sep 30, 2014	23.35	23.42	22.10	22.19	4,158,903	-1.15(-4.94%)
Sep 29, 2014	23.27	23.59	23.12	23.34	2,379,160	-0.31(-1.30%)
Sep 26, 2014	23.54	23.69	23.25	23.65	2,160,396	+0.13(+0.56%)
Sep 25, 2014	23.49	23.64	23.06	23.52	2,665,080	-0.03(-0.11%)
Sep 24, 2014	23.22	23.79	23.13	23.54	2,973,305	+0.52(+2.25%)
Sep 23, 2014	22.65	23.36	22.59	23.03	2,073,722	+0.16(+0.69%)
Sep 22, 2014	23.88	23.99	22.84	22.87	2,850,144	-1.15(-4.80%)
Sep 19, 2014	24.72	24.75	23.69	24.02	3,327,462	-0.62(-2.52%)
Sep 18, 2014	24.69	25.08	24.56	24.64	2,468,777	+0.02(+0.08%)
Sep 17, 2014	24.38	24.71	24.38	24.62	2,078,615	+0.50(+2.06%)
Sep 16, 2014	24.04	24.16	23.63	24.13	2,142,310	+0.09(+0.35%)
Sep 15, 2014	24.90	24.97	23.92	24.04	2,375,054	-0.89(-3.57%)
Sep 12, 2014	24.72	25.32	24.66	24.93	2,305,948	+0.24(+0.98%)
Sep 11, 2014	24.73	25.02	24.54	24.69	2,334,963	-0.20(-0.79%)
Sep 10, 2014	25.01	25.10	24.73	24.89	2,233,069	-0.07(-0.26%)
Sep 09, 2014	25.57	25.79	24.94	24.95	1,980,638	-0.81(-3.13%)
Sep 08, 2014	25.43	26.16	25.36	25.76	3,543,628	+0.26(+1.00%)
Sep 05, 2014	25.16	25.54	24.85	25.50	1,431,983	+0.32(+1.27%)
Sep 04, 2014	25.54	25.80	25.09	25.18	2,336,206	-0.36(-1.41%)
Sep 03, 2014	25.33	25.68	25.33	25.54	3,001,784	+0.39(+1.56%)
Sep 02, 2014	25.02	25.34	24.87	25.15	2,396,974	+0.12(+0.47%)
Aug 29, 2014	24.93	25.03	25.03	25.03	1,375,979	+0.11(+0.45%)
Aug 28, 2014	24.68	25.20	24.57	24.92	1,718,595	+0.03(+0.11%)
Aug 27, 2014	24.80	25.02	24.56	24.89	1,738,828	+0.10(+0.40%)
Aug 26, 2014	24.87	25.02	24.62	24.79	1,498,759	+0.02(+0.08%)
Aug 25, 2014	24.86	25.03	24.68	24.77	1,858,798	+0.14(+0.59%)
Aug 22, 2014	24.51	24.74	24.11	24.63	1,456,122	+0.09(+0.37%)
Aug 21, 2014	24.72	25.03	24.41	24.54	2,021,667	-0.33(-1.32%)
Aug 20, 2014	24.29	24.95	24.23	24.87	2,333,459	+0.39(+1.61%)
Aug 19, 2014	24.13	24.69	24.13	24.47	2,689,703	+0.34(+1.41%)
Aug 18, 2014	23.64	24.12	23.49	24.13	2,359,786	+0.69(+2.96%)
Aug 15, 2014	23.17	23.57	23.14	23.44	2,239,609	+0.31(+1.33%)
Aug 14, 2014	23.05	23.33	22.89	23.13	2,080,945	+0.12(+0.54%)
Aug 13, 2014	22.92	23.10	22.57	23.01	4,294,240	+0.41(+1.80%)
Aug 12, 2014	23.12	23.17	22.40	22.60	3,261,203	-0.54(-2.32%)
Aug 11, 2014	22.80	23.37	22.80	23.14	3,259,372	+0.54(+2.38%)
Aug 08, 2014	22.42	22.69	22.27	22.60	2,767,528	+0.25(+1.11%)
Aug 07, 2014	21.90	22.98	21.89	22.35	4,988,267	+0.79(+3.68%)
Aug 06, 2014	21.48	21.94	21.31	21.56	2,642,607	-0.22(-1.02%)
Aug 05, 2014	22.27	22.57	21.50	21.78	3,576,482	-0.47(-2.12%)
Aug 04, 2014	22.47	22.56	21.75	22.25	4,208,855	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.