Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.05	14.05	13.78	13.95	244,678	-0.04(-0.30%)
Apr 29, 2015	13.72	14.06	13.72	13.99	358,241	+0.27(+1.95%)
Apr 28, 2015	13.83	13.89	13.52	13.72	179,702	+0.04(+0.31%)
Apr 27, 2015	13.79	13.90	13.58	13.68	239,351	-0.11(-0.82%)
Apr 24, 2015	13.86	13.90	13.74	13.79	154,964	-0.01(-0.10%)
Apr 23, 2015	13.84	13.97	13.76	13.81	196,687	-0.01(-0.05%)
Apr 22, 2015	13.67	13.93	13.67	13.81	278,781	+0.18(+1.29%)
Apr 21, 2015	13.56	13.69	13.43	13.64	259,652	+0.14(+1.04%)
Apr 20, 2015	13.48	13.63	13.41	13.50	215,299	+0.02(+0.16%)
Apr 17, 2015	13.45	13.48	13.30	13.48	165,160	-0.01(-0.05%)
Apr 16, 2015	13.39	13.53	13.32	13.48	263,158	+0.05(+0.39%)
Apr 15, 2015	13.30	13.51	13.20	13.43	347,891	+0.14(+1.09%)
Apr 14, 2015	13.11	13.29	13.02	13.29	214,508	+0.19(+1.48%)
Apr 13, 2015	12.97	13.26	12.94	13.09	417,462	+0.18(+1.39%)
Apr 10, 2015	12.60	12.94	12.60	12.91	256,751	+0.34(+2.69%)
Apr 09, 2015	12.58	12.79	12.53	12.57	236,012	-0.01(-0.05%)
Apr 08, 2015	12.66	12.66	12.54	12.58	305,577	+0.06(+0.50%)
Apr 07, 2015	12.66	12.77	12.50	12.52	263,350	-0.17(-1.36%)
Apr 06, 2015	12.56	12.75	12.56	12.69	224,765	+0.12(+0.99%)
Apr 02, 2015	12.63	12.57	12.57	12.57	271,688	-0.08(-0.60%)
Apr 01, 2015	12.59	12.78	12.59	12.64	238,319	+0.06(+0.44%)
Mar 31, 2015	12.52	12.63	12.46	12.59	201,505	+0.03(+0.27%)
Mar 30, 2015	12.53	12.59	12.46	12.55	286,060	+0.06(+0.50%)
Mar 27, 2015	12.53	12.65	12.46	12.49	233,447	-0.05(-0.39%)
Mar 26, 2015	12.89	12.91	12.50	12.54	367,432	-0.34(-2.63%)
Mar 25, 2015	12.77	12.92	12.72	12.88	179,266	+0.09(+0.70%)
Mar 24, 2015	12.94	12.96	12.76	12.79	290,762	-0.15(-1.17%)
Mar 23, 2015	12.91	13.10	12.88	12.94	217,860	+0.01(+0.05%)
Mar 20, 2015	12.78	12.96	12.76	12.93	258,507	+0.20(+1.57%)
Mar 19, 2015	12.94	12.98	12.56	12.73	296,922	-0.27(-2.07%)
Mar 18, 2015	12.82	13.08	12.67	13.00	237,985	+0.18(+1.40%)
Mar 17, 2015	12.53	12.84	12.53	12.82	148,899	+0.19(+1.53%)
Mar 16, 2015	12.90	12.93	12.54	12.63	222,866	-0.26(-1.98%)
Mar 13, 2015	12.71	12.91	12.53	12.88	229,135	+0.17(+1.30%)
Mar 12, 2015	12.73	12.81	12.64	12.72	148,070	+0.01(+0.11%)
Mar 11, 2015	12.56	12.73	12.49	12.71	118,444	+0.14(+1.10%)
Mar 10, 2015	12.62	12.78	12.54	12.57	265,067	-0.21(-1.62%)
Mar 09, 2015	12.84	12.97	12.77	12.77	215,618	-0.03(-0.27%)
Mar 06, 2015	12.92	13.02	12.78	12.81	232,462	-0.15(-1.17%)
Mar 05, 2015	13.11	13.18	12.89	12.96	205,396	-0.15(-1.16%)
Mar 04, 2015	12.86	13.11	12.80	13.11	254,562	+0.19(+1.50%)
Mar 03, 2015	12.99	13.04	12.92	12.92	263,751	-0.08(-0.64%)
Mar 02, 2015	12.90	13.08	12.79	13.00	308,828	+0.08(+0.64%)
Feb 27, 2015	12.91	13.01	12.84	12.92	317,511	+0.01(+0.11%)
Feb 26, 2015	12.86	12.99	12.65	12.91	402,351	+0.04(+0.32%)
Feb 25, 2015	12.81	12.94	12.60	12.86	567,168	+0.09(+0.70%)
Feb 24, 2015	12.48	12.82	12.36	12.77	752,002	+0.31(+2.49%)
Feb 23, 2015	12.61	12.61	12.42	12.46	310,063	-0.17(-1.31%)
Feb 20, 2015	12.75	12.84	12.54	12.63	257,850	-0.12(-0.92%)
Feb 19, 2015	12.79	12.92	12.66	12.75	233,514	-0.11(-0.86%)
Feb 18, 2015	12.79	12.89	12.62	12.86	208,756	+0.07(+0.54%)
Feb 17, 2015	12.75	12.79	12.62	12.79	176,403	+0.02(+0.16%)
Feb 13, 2015	12.49	12.77	12.77	12.77	350,368	+0.31(+2.49%)
Feb 12, 2015	12.61	12.73	12.38	12.46	369,888	-0.08(-0.61%)
Feb 11, 2015	12.50	12.66	12.44	12.53	151,659	+0.01(+0.06%)
Feb 10, 2015	12.82	12.82	12.46	12.53	304,116	-0.21(-1.68%)
Feb 09, 2015	12.97	13.02	12.73	12.74	207,759	-0.26(-1.96%)
Feb 06, 2015	12.76	13.01	12.66	13.00	306,893	+0.21(+1.67%)
Feb 05, 2015	12.57	12.83	12.51	12.78	666,056	+0.21(+1.70%)
Feb 04, 2015	12.52	12.64	12.42	12.57	229,039	-0.03(-0.27%)
Feb 03, 2015	12.33	12.66	12.33	12.60	415,729	+0.36(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.