Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.46	11.52	11.40	11.48	78,781	+0.04(+0.32%)
Apr 27, 2006	11.31	11.52	11.31	11.44	126,243	+0.06(+0.55%)
Apr 26, 2006	11.48	11.48	11.30	11.38	146,226	-0.17(-1.49%)
Apr 25, 2006	11.58	11.63	11.51	11.55	250,372	+0.02(+0.18%)
Apr 24, 2006	11.61	11.61	11.48	11.53	161,214	-0.01(-0.05%)
Apr 21, 2006	11.46	11.54	11.40	11.53	124,321	+0.06(+0.50%)
Apr 20, 2006	11.44	11.48	11.27	11.48	116,443	+0.10(+0.87%)
Apr 19, 2006	11.24	11.48	11.12	11.38	199,644	+0.09(+0.78%)
Apr 18, 2006	11.03	11.32	10.93	11.29	189,460	+0.23(+2.07%)
Apr 17, 2006	11.36	11.39	10.95	11.06	191,958	-0.29(-2.52%)
Apr 13, 2006	11.26	11.38	11.24	11.35	97,612	+0.08(+0.74%)
Apr 12, 2006	11.49	11.49	11.11	11.26	168,516	-0.22(-1.95%)
Apr 11, 2006	11.58	11.60	11.45	11.49	144,689	-0.06(-0.50%)
Apr 10, 2006	11.58	11.63	11.50	11.54	126,050	-0.01(-0.09%)
Apr 07, 2006	11.53	11.66	11.45	11.55	305,327	+0.03(+0.23%)
Apr 06, 2006	11.35	11.61	11.32	11.53	448,288	+0.21(+1.84%)
Apr 05, 2006	11.20	11.33	11.07	11.32	195,417	+0.15(+1.30%)
Apr 04, 2006	11.14	11.27	11.06	11.17	138,732	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.