Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.26	13.44	12.62	13.36	419,831	+0.30(+2.33%)
Apr 29, 2013	13.08	13.39	12.86	13.06	269,794	+0.04(+0.33%)
Apr 26, 2013	13.05	13.40	12.73	13.01	482,580	+0.28(+2.20%)
Apr 25, 2013	12.73	12.85	12.67	12.73	189,841	+0.09(+0.72%)
Apr 24, 2013	12.51	12.80	12.48	12.64	153,864	+0.16(+1.27%)
Apr 23, 2013	12.47	12.61	12.33	12.48	108,784	+0.13(+1.08%)
Apr 22, 2013	12.44	12.45	12.19	12.35	89,470	-0.09(-0.73%)
Apr 19, 2013	12.27	12.48	12.17	12.44	126,192	+0.17(+1.39%)
Apr 18, 2013	12.53	12.53	12.06	12.27	232,636	-0.23(-1.85%)
Apr 17, 2013	12.76	12.83	12.38	12.50	152,394	-0.29(-2.29%)
Apr 16, 2013	12.62	12.88	12.61	12.80	236,545	+0.33(+2.64%)
Apr 15, 2013	12.81	12.86	12.19	12.47	286,851	-0.42(-3.26%)
Apr 12, 2013	12.77	12.98	12.77	12.89	120,055	+0.04(+0.28%)
Apr 11, 2013	12.77	13.01	12.71	12.85	236,977	+0.07(+0.52%)
Apr 10, 2013	12.80	12.80	12.68	12.78	209,276	+0.05(+0.38%)
Apr 09, 2013	12.42	12.92	12.40	12.73	609,652	+0.36(+2.91%)
Apr 08, 2013	12.37	12.48	12.33	12.38	194,819	-0.01(-0.05%)
Apr 05, 2013	12.08	12.43	12.03	12.38	164,104	+0.19(+1.60%)
Apr 04, 2013	12.31	12.33	12.16	12.19	309,324	-0.15(-1.19%)
Apr 03, 2013	12.48	12.49	12.21	12.33	283,764	-0.11(-0.88%)
Apr 02, 2013	12.37	12.61	12.35	12.44	272,500	+0.12(+0.99%)
Apr 01, 2013	12.20	12.34	12.18	12.32	227,876	+0.10(+0.85%)
Mar 28, 2013	12.31	12.33	12.14	12.22	91,648	-0.04(-0.30%)
Mar 27, 2013	12.27	12.29	12.11	12.25	92,422	-0.01(-0.10%)
Mar 26, 2013	12.29	12.34	12.25	12.27	171,281	+0.07(+0.60%)
Mar 25, 2013	12.22	12.34	12.11	12.19	148,181	+0.05(+0.45%)
Mar 22, 2013	12.11	12.37	12.11	12.14	177,419	+0.04(+0.30%)
Mar 21, 2013	11.95	12.18	11.92	12.10	144,788	+0.01(+0.10%)
Mar 20, 2013	12.16	12.16	11.98	12.09	76,531	-0.01(-0.10%)
Mar 19, 2013	12.19	12.25	11.97	12.10	192,150	-0.04(-0.30%)
Mar 18, 2013	12.13	12.22	12.02	12.14	167,660	-0.01(-0.05%)
Mar 15, 2013	12.16	12.29	12.13	12.14	356,245	-0.07(-0.60%)
Mar 14, 2013	12.31	12.37	12.17	12.22	165,850	-0.07(-0.55%)
Mar 13, 2013	12.22	12.34	12.09	12.28	235,035	+0.04(+0.35%)
Mar 12, 2013	12.28	12.30	12.20	12.24	261,212	+0.01(+0.05%)
Mar 11, 2013	12.28	12.30	12.16	12.23	336,197	+0.08(+0.65%)
Mar 08, 2013	12.19	12.44	12.03	12.16	439,350	-0.03(-0.25%)
Mar 07, 2013	12.28	12.36	12.06	12.19	263,011	-0.09(-0.74%)
Mar 06, 2013	12.47	12.77	12.20	12.28	709,455	+0.29(+2.39%)
Mar 05, 2013	11.92	12.06	11.84	11.99	256,271	+0.16(+1.39%)
Mar 04, 2013	11.69	11.85	11.66	11.83	117,050	+0.07(+0.57%)
Mar 01, 2013	11.75	11.80	11.49	11.76	196,788	+0.00(+0.00%)
Feb 28, 2013	11.79	11.97	11.69	11.76	171,057	-0.01(-0.05%)
Feb 27, 2013	11.90	11.92	11.73	11.77	147,327	-0.09(-0.72%)
Feb 26, 2013	11.92	11.92	11.73	11.85	166,419	+0.07(+0.62%)
Feb 22, 2013	11.66	11.78	11.60	11.78	128,360	+0.22(+1.90%)
Feb 21, 2013	11.95	11.95	11.50	11.56	305,133	-0.43(-3.56%)
Feb 20, 2013	12.19	12.20	11.96	11.99	218,853	-0.17(-1.40%)
Feb 19, 2013	12.10	12.17	12.03	12.16	244,029	+0.08(+0.66%)
Feb 15, 2013	12.19	12.19	12.00	12.08	170,230	-0.03(-0.25%)
Feb 14, 2013	12.08	12.19	12.00	12.11	283,314	+0.10(+0.81%)
Feb 13, 2013	11.74	12.09	11.74	12.01	631,653	+0.46(+3.96%)
Feb 12, 2013	11.79	11.79	11.35	11.55	369,903	-0.29(-2.44%)
Feb 11, 2013	11.91	11.96	11.75	11.84	321,727	-0.17(-1.45%)
Feb 08, 2013	12.09	12.09	11.94	12.02	137,620	-0.02(-0.15%)
Feb 07, 2013	12.12	12.12	11.94	12.03	219,634	-0.05(-0.40%)
Feb 06, 2013	11.94	12.09	11.91	12.08	229,585	+0.17(+1.41%)
Feb 04, 2013	11.84	12.01	11.64	11.91	343,606	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.