Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		9.910	9.910	9.910	0	-0.49(-4.71%)
Feb 26, 2020	10.22	10.44	9.758	10.40	1,703,462	+0.18(+1.76%)
Feb 25, 2020	10.68	10.78	10.16	10.22	1,374,592	-0.48(-4.49%)
Feb 24, 2020	10.91	11.02	10.55	10.70	1,349,826	-0.61(-5.39%)
Feb 21, 2020	11.39	11.39	11.03	11.31	704,200	-0.18(-1.57%)
Feb 20, 2020	12.03	12.03	11.44	11.49	1,058,100	-0.57(-4.73%)
Feb 19, 2020	12.22	12.28	11.57	12.06	1,199,820	-0.06(-0.50%)
Feb 18, 2020	12.18	12.31	12.01	12.12	676,209	-0.10(-0.82%)
Feb 14, 2020	12.20	12.25	12.07	12.22	394,800	+0.07(+0.58%)
Feb 13, 2020	12.32	12.36	12.09	12.15	505,736	-0.29(-2.33%)
Feb 12, 2020	12.42	12.65	12.40	12.44	726,477	+0.15(+1.22%)
Feb 11, 2020	12.13	12.60	12.13	12.29	528,851	+0.27(+2.25%)
Feb 10, 2020	12.61	12.61	11.96	12.02	724,774	-0.52(-4.15%)
Feb 07, 2020	12.08	12.57	12.01	12.54	544,900	+0.37(+3.04%)
Feb 06, 2020	12.50	12.54	12.14	12.17	403,955	-0.37(-2.95%)
Feb 05, 2020	12.49	12.69	12.49	12.54	442,746	+0.19(+1.54%)
Feb 04, 2020	12.18	12.39	12.18	12.35	399,367	+0.32(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.