Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	23.68	23.81	23.17	23.32	461,383	-0.46(-1.93%)
May 15, 2024	24.19	24.19	23.46	23.78	514,945	-0.34(-1.41%)
May 14, 2024	23.84	24.14	23.73	24.12	710,677	+0.46(+1.94%)
May 13, 2024	23.63	23.73	23.32	23.66	582,602	+0.25(+1.07%)
May 10, 2024	23.85	23.89	23.08	23.41	888,011	-0.26(-1.10%)
May 09, 2024	23.41	24.29	23.25	23.67	1,334,606	+0.56(+2.42%)
May 08, 2024	23.04	23.25	22.95	23.11	318,046	-0.17(-0.73%)
May 07, 2024	23.23	23.57	23.23	23.28	358,661	+0.07(+0.30%)
May 06, 2024	23.08	23.41	23.08	23.21	334,699	+0.33(+1.44%)
May 03, 2024	23.07	23.22	22.72	22.88	357,837	-0.06(-0.26%)
May 02, 2024	22.83	23.11	22.57	22.94	497,223	+0.31(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.