Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.74	13.95	13.65	13.80	2,276,838	+0.10(+0.75%)
Dec 29, 2011	13.65	13.80	13.59	13.70	2,263,899	+0.10(+0.75%)
Dec 28, 2011	13.76	13.97	13.55	13.60	3,078,836	-0.18(-1.30%)
Dec 27, 2011	13.67	13.87	13.63	13.78	1,900,723	-0.01(-0.09%)
Dec 23, 2011	13.97	14.05	13.65	13.79	2,391,969	+0.63(+4.75%)
Dec 21, 2011	13.11	13.21	12.79	13.17	4,846,056	-0.05(-0.39%)
Dec 20, 2011	12.77	13.25	12.75	13.22	6,550,299	+0.67(+5.36%)
Dec 19, 2011	12.33	12.65	12.26	12.54	9,665,838	+0.31(+2.57%)
Dec 16, 2011	12.24	12.58	12.20	12.23	7,248,857	+0.07(+0.56%)
Dec 15, 2011	12.48	12.71	12.10	12.16	5,091,825	+0.21(+1.78%)
Dec 14, 2011	11.98	12.23	11.68	11.95	5,801,327	-0.03(-0.28%)
Dec 13, 2011	12.84	13.00	11.90	11.98	7,949,249	-0.77(-6.07%)
Dec 12, 2011	12.94	12.95	12.61	12.76	4,205,672	-0.43(-3.23%)
Dec 09, 2011	13.03	13.29	12.77	13.18	3,539,152	+0.19(+1.44%)
Dec 08, 2011	13.39	13.53	12.96	13.00	4,313,176	-0.49(-3.66%)
Dec 07, 2011	13.59	13.74	13.13	13.49	10,039,123	-0.21(-1.55%)
Dec 06, 2011	13.89	14.08	13.61	13.70	4,472,774	-0.24(-1.71%)
Dec 05, 2011	14.18	14.31	13.83	13.94	5,486,981	+0.03(+0.18%)
Dec 02, 2011	13.95	14.27	13.87	13.91	8,223,874	+0.16(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.