Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.441	7.542	7.297	7.340	3,922,923	-0.09(-1.25%)
Apr 29, 2008	7.584	7.660	7.365	7.432	3,233,018	-0.18(-2.33%)
Apr 28, 2008	7.306	7.610	7.255	7.610	5,240,162	+0.30(+4.04%)
Apr 25, 2008	7.356	7.441	7.086	7.314	2,914,963	-0.03(-0.35%)
Apr 24, 2008	7.162	7.466	7.069	7.340	5,835,500	+0.17(+2.36%)
Apr 23, 2008	6.757	7.441	6.748	7.171	12,315,075	+0.95(+15.20%)
Apr 22, 2008	6.199	6.334	6.005	6.225	8,199,773	+0.05(+0.82%)
Apr 21, 2008	6.242	6.292	6.140	6.174	5,028,470	-0.14(-2.14%)
Apr 18, 2008	6.461	6.520	6.199	6.309	3,938,181	+0.03(+0.40%)
Apr 17, 2008	6.470	6.486	6.073	6.284	7,033,349	-0.30(-4.62%)
Apr 16, 2008	6.444	6.622	6.419	6.588	3,191,938	+0.28(+4.42%)
Apr 15, 2008	6.182	6.309	6.056	6.309	7,687,185	+0.15(+2.47%)
Apr 14, 2008	6.326	6.410	6.132	6.157	4,659,442	-0.20(-3.19%)
Apr 11, 2008	6.605	6.622	6.318	6.360	4,127,609	-0.30(-4.56%)
Apr 10, 2008	6.630	6.774	6.495	6.664	5,222,747	+0.02(+0.25%)
Apr 09, 2008	6.554	6.672	6.453	6.647	4,887,670	+0.12(+1.81%)
Apr 08, 2008	6.588	6.613	6.461	6.529	2,653,132	-0.11(-1.65%)
Apr 07, 2008	6.546	6.791	6.512	6.639	5,985,856	+0.16(+2.48%)
Apr 04, 2008	6.427	6.546	6.250	6.478	4,587,615	+0.03(+0.52%)
Apr 03, 2008	6.301	6.444	6.216	6.444	4,064,148	+0.10(+1.60%)
Apr 02, 2008	6.520	6.571	6.292	6.343	3,911,007	-0.19(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.