Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.02	112.38	106.79	107.00	2,260,920	-4.11(-3.70%)
Apr 28, 2022	107.66	112.45	106.24	111.11	2,718,201	+5.28(+4.99%)
Apr 27, 2022	105.01	108.81	105.01	105.83	1,992,367	-0.31(-0.29%)
Apr 26, 2022	110.03	110.28	106.12	106.14	1,814,127	-5.18(-4.66%)
Apr 25, 2022	108.25	111.46	106.96	111.32	1,606,885	+2.63(+2.42%)
Apr 22, 2022	111.43	112.30	108.50	108.70	2,010,733	-2.86(-2.57%)
Apr 21, 2022	115.89	117.28	111.28	111.56	2,094,999	-2.53(-2.22%)
Apr 20, 2022	116.26	116.93	113.71	114.09	1,563,867	-1.12(-0.98%)
Apr 19, 2022	112.84	115.40	111.59	115.21	1,656,609	+2.59(+2.30%)
Apr 18, 2022	110.78	113.33	110.64	112.63	1,686,520	+1.45(+1.30%)
Apr 14, 2022	116.17	116.28	111.11	111.18	2,351,181	-4.38(-3.79%)
Apr 13, 2022	113.87	116.35	113.10	115.56	1,553,103	+1.92(+1.69%)
Apr 12, 2022	115.56	116.70	113.25	113.65	1,638,318	-0.57(-0.50%)
Apr 11, 2022	114.66	117.43	114.10	114.21	2,088,944	-1.27(-1.10%)
Apr 08, 2022	115.96	117.23	114.24	115.48	1,500,771	-0.74(-0.63%)
Apr 07, 2022	116.59	117.89	113.61	116.22	2,584,752	-1.34(-1.14%)
Apr 06, 2022	118.95	120.59	117.10	117.56	2,866,540	-3.25(-2.69%)
Apr 05, 2022	126.19	126.63	120.69	120.80	2,425,328	-6.01(-4.74%)
Apr 04, 2022	125.83	128.62	125.18	126.81	1,699,440	+2.12(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.