Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	107.71	111.02	106.71	110.19	2,845,631	+2.85(+2.66%)
May 28, 2020	110.44	111.78	106.65	107.34	2,150,578	-3.31(-2.99%)
May 27, 2020	109.81	110.79	106.52	110.65	2,271,950	+1.22(+1.11%)
May 26, 2020	111.55	112.83	109.13	109.43	1,739,904	+0.65(+0.60%)
May 22, 2020	106.75	109.43	105.18	108.78	1,620,266	+2.99(+2.83%)
May 21, 2020	109.06	109.86	105.79	105.79	1,404,330	-3.33(-3.05%)
May 20, 2020	106.38	109.27	105.62	109.12	1,906,974	+4.90(+4.70%)
May 19, 2020	104.04	106.97	104.03	104.22	1,790,275	-0.13(-0.12%)
May 18, 2020	101.25	105.12	100.91	104.35	2,306,503	+5.99(+6.09%)
May 15, 2020	96.76	98.67	96.02	98.36	2,195,868	-1.97(-1.97%)
May 14, 2020	97.13	100.43	94.74	100.33	2,313,481	+2.04(+2.07%)
May 13, 2020	100.53	101.26	96.46	98.29	2,264,476	-1.85(-1.85%)
May 12, 2020	103.25	104.39	100.14	100.14	1,954,498	-2.09(-2.05%)
May 11, 2020	101.80	103.34	100.57	102.24	2,362,606	-0.75(-0.73%)
May 08, 2020	100.19	103.05	99.09	102.99	2,293,820	+4.66(+4.74%)
May 07, 2020	99.51	100.27	97.95	98.33	1,689,909	+0.27(+0.27%)
May 06, 2020	98.69	100.14	97.61	98.06	3,261,712	+1.10(+1.14%)
May 05, 2020	96.35	100.50	95.60	96.96	5,754,652	+4.72(+5.12%)
May 04, 2020	90.93	92.83	89.57	92.24	3,643,739	+0.72(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.