Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.04	17.12	16.62	16.73	6,041,712	-0.41(-2.37%)
Oct 28, 2011	17.97	18.02	16.77	17.14	11,200,539	-0.92(-5.10%)
Oct 27, 2011	18.61	18.73	17.91	18.06	8,555,319	-0.01(-0.05%)
Oct 26, 2011	18.08	18.24	17.35	18.07	3,987,540	+0.31(+1.76%)
Oct 25, 2011	18.32	18.53	17.66	17.75	3,755,279	-0.73(-3.97%)
Oct 24, 2011	17.81	18.52	17.75	18.49	5,245,469	+0.81(+4.59%)
Oct 21, 2011	17.77	18.34	17.58	17.68	4,180,177	+0.21(+1.21%)
Oct 20, 2011	17.64	17.73	16.82	17.47	4,474,661	-0.13(-0.72%)
Oct 19, 2011	18.28	18.28	17.49	17.59	4,748,017	-0.92(-4.97%)
Oct 18, 2011	17.95	18.65	17.58	18.51	4,334,375	+0.57(+3.20%)
Oct 17, 2011	18.84	18.87	17.74	17.94	4,173,804	-0.98(-5.18%)
Oct 14, 2011	19.06	19.82	18.37	18.92	7,766,684	+0.82(+4.53%)
Oct 13, 2011	17.35	18.34	16.96	18.10	11,231,243	+0.60(+3.43%)
Oct 12, 2011	17.20	18.54	17.13	17.50	10,277,850	+0.68(+4.07%)
Oct 11, 2011	16.39	16.91	16.22	16.82	6,802,001	+0.30(+1.79%)
Oct 10, 2011	16.66	16.79	16.13	16.52	3,419,684	+0.36(+2.25%)
Oct 07, 2011	16.45	16.67	15.90	16.16	3,356,500	-0.17(-1.03%)
Oct 06, 2011	16.29	16.51	15.93	16.33	4,353,290	-0.01(-0.05%)
Oct 05, 2011	15.41	16.66	14.96	16.33	7,792,855	+1.00(+6.50%)
Oct 04, 2011	14.05	15.37	13.80	15.34	5,324,033	+1.01(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.