Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	133.24	134.25	130.25	131.80	1,926,608	-3.61(-2.67%)
Oct 29, 2020	130.60	136.93	130.41	135.41	1,562,731	+5.01(+3.84%)
Oct 28, 2020	132.79	133.34	129.75	130.40	1,830,251	-4.97(-3.67%)
Oct 27, 2020	137.58	138.25	134.71	135.37	1,180,219	-2.02(-1.47%)
Oct 26, 2020	138.42	138.77	135.08	137.40	1,405,681	-2.30(-1.65%)
Oct 23, 2020	139.54	140.44	138.82	139.70	878,294	+0.03(+0.02%)
Oct 22, 2020	140.77	141.35	137.43	139.67	968,541	-0.62(-0.44%)
Oct 21, 2020	142.37	143.19	140.21	140.29	920,276	-1.92(-1.35%)
Oct 20, 2020	142.41	143.62	141.26	142.21	1,023,007	+1.22(+0.87%)
Oct 19, 2020	144.13	146.44	140.28	140.99	1,272,577	-1.88(-1.31%)
Oct 16, 2020	144.03	144.51	142.65	142.86	1,190,676	-0.22(-0.15%)
Oct 15, 2020	140.45	143.41	139.55	143.08	1,035,214	+0.07(+0.05%)
Oct 14, 2020	144.38	144.43	141.61	143.01	1,201,877	+0.10(+0.07%)
Oct 13, 2020	147.18	147.39	142.16	142.91	2,169,821	-3.63(-2.48%)
Oct 12, 2020	145.97	147.96	144.83	146.54	2,473,954	+2.62(+1.82%)
Oct 09, 2020	143.00	144.44	142.24	143.92	2,033,594	+2.55(+1.80%)
Oct 08, 2020	140.86	141.47	139.75	141.37	2,329,106	+1.58(+1.13%)
Oct 07, 2020	139.88	140.88	139.02	139.79	1,427,900	+2.42(+1.76%)
Oct 06, 2020	140.47	141.51	136.70	137.38	1,682,182	-4.06(-2.87%)
Oct 05, 2020	138.15	141.57	138.15	141.44	1,457,750	+4.47(+3.26%)
Oct 02, 2020	138.15	139.57	136.94	136.97	1,719,711	-4.92(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.