Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.71	27.18	25.27	26.77	14,084,463	+3.36(+14.36%)
Apr 28, 2011	23.40	23.97	23.29	23.40	6,015,552	-0.01(-0.04%)
Apr 27, 2011	23.86	23.88	23.06	23.41	5,934,581	-0.66(-2.72%)
Apr 26, 2011	24.09	24.13	23.75	24.07	3,008,791	+0.06(+0.25%)
Apr 25, 2011	24.15	24.18	23.69	24.01	3,843,844	+0.03(+0.11%)
Apr 21, 2011	24.47	24.59	23.90	23.98	5,671,651	+0.23(+0.97%)
Apr 20, 2011	23.42	23.80	23.28	23.75	6,728,992	+0.89(+3.91%)
Apr 19, 2011	22.25	23.01	22.18	22.86	7,591,780	+0.70(+3.15%)
Apr 18, 2011	22.00	22.34	21.66	22.16	5,533,894	-0.23(-1.03%)
Apr 15, 2011	22.32	22.55	22.06	22.39	3,969,388	-0.07(-0.30%)
Apr 14, 2011	22.56	22.59	22.01	22.46	4,892,443	-0.21(-0.94%)
Apr 13, 2011	22.70	22.85	22.22	22.67	6,211,951	+0.25(+1.10%)
Apr 12, 2011	22.65	22.67	22.03	22.43	10,371,474	-0.66(-2.84%)
Apr 11, 2011	23.51	23.66	22.92	23.08	7,305,993	-0.36(-1.52%)
Apr 08, 2011	23.69	23.96	23.23	23.44	6,901,944	-0.16(-0.69%)
Apr 07, 2011	24.26	24.26	23.16	23.60	14,950,882	-0.84(-3.45%)
Apr 06, 2011	26.52	26.59	23.41	24.44	22,865,196	-1.83(-6.96%)
Apr 05, 2011	26.12	26.70	25.74	26.27	4,316,225	+0.08(+0.29%)
Apr 04, 2011	26.71	26.97	25.83	26.20	5,380,796	-0.56(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.