Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.895	8.201	7.870	8.108	5,238,359	+0.26(+3.36%)
May 28, 2009	7.767	7.946	7.572	7.844	3,161,797	+0.12(+1.54%)
May 27, 2009	7.708	8.099	7.640	7.725	5,069,171	+0.05(+0.67%)
May 26, 2009	7.351	7.699	7.317	7.674	4,454,351	+0.29(+3.92%)
May 22, 2009	7.546	7.597	7.351	7.385	1,763,524	-0.14(-1.92%)
May 21, 2009	7.640	7.699	7.334	7.529	3,309,736	-0.10(-1.34%)
May 20, 2009	7.785	7.925	7.614	7.631	2,400,585	-0.08(-0.99%)
May 19, 2009	7.759	7.878	7.597	7.708	3,308,191	+0.03(+0.33%)
May 18, 2009	7.580	7.759	7.453	7.682	3,047,049	+0.23(+3.08%)
May 15, 2009	7.359	7.563	7.359	7.453	4,085,772	+0.14(+1.86%)
May 14, 2009	7.002	7.444	6.976	7.317	3,750,770	+0.33(+4.75%)
May 13, 2009	7.095	7.368	6.985	6.985	5,472,788	-0.22(-3.07%)
May 12, 2009	7.674	7.691	7.104	7.206	6,247,642	-0.46(-5.99%)
May 11, 2009	7.725	7.955	7.487	7.665	3,140,657	-0.03(-0.44%)
May 08, 2009	7.921	8.014	7.410	7.699	4,240,766	-0.12(-1.52%)
May 07, 2009	8.295	8.312	7.631	7.819	7,508,482	-0.49(-5.94%)
May 06, 2009	8.380	8.457	8.261	8.312	4,563,876	-0.04(-0.51%)
May 05, 2009	8.295	8.423	8.099	8.355	4,412,110	+0.09(+1.03%)
May 04, 2009	8.125	8.389	7.989	8.270	6,729,172	+0.43(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.