Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.71	13.81	13.43	13.55	8,405,165	-0.16(-1.18%)
May 27, 2010	13.17	13.73	13.08	13.71	19,079,356	+0.94(+7.32%)
May 26, 2010	13.12	13.31	12.72	12.78	8,820,826	+0.09(+0.74%)
May 25, 2010	12.29	12.72	11.99	12.69	7,742,471	+0.01(+0.07%)
May 24, 2010	12.71	13.03	12.57	12.68	9,596,679	+0.27(+2.19%)
May 21, 2010	11.83	12.68	11.70	12.40	7,578,934	+0.30(+2.46%)
May 20, 2010	12.08	12.46	11.83	12.11	10,765,278	-0.39(-3.13%)
May 19, 2010	12.25	12.62	12.06	12.50	6,922,501	+0.14(+1.17%)
May 18, 2010	13.20	13.23	12.17	12.35	12,469,408	-0.68(-5.22%)
May 17, 2010	13.26	13.34	12.68	13.03	7,640,282	-0.23(-1.73%)
May 14, 2010	13.31	13.44	12.86	13.26	6,446,971	-0.14(-1.08%)
May 13, 2010	13.56	13.81	13.32	13.41	5,231,769	-0.23(-1.68%)
May 12, 2010	13.37	13.71	13.36	13.64	4,880,109	+0.30(+2.23%)
May 11, 2010	13.60	13.67	13.03	13.34	6,899,874	-0.09(-0.63%)
May 10, 2010	13.27	13.65	12.79	13.43	5,839,845	+0.66(+5.13%)
May 07, 2010	12.96	13.18	12.14	12.77	12,200,602	-0.44(-3.35%)
May 06, 2010	13.87	14.12	12.26	13.21	10,487,953	-0.77(-5.48%)
May 05, 2010	14.02	14.30	13.57	13.98	8,320,695	-0.31(-2.20%)
May 04, 2010	14.77	14.78	14.23	14.29	8,697,369	-0.54(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.