Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	162.16	162.33	159.67	160.00	1,438,161	-0.82(-0.51%)
May 27, 2021	157.58	162.24	156.71	160.82	2,488,355	+1.90(+1.20%)
May 26, 2021	160.08	161.12	157.55	158.92	1,580,223	-1.11(-0.69%)
May 25, 2021	160.24	161.57	159.07	160.03	1,628,084	+1.08(+0.68%)
May 24, 2021	158.28	160.16	157.06	158.95	1,253,443	+2.05(+1.31%)
May 21, 2021	159.57	160.46	156.46	156.90	1,614,159	-1.82(-1.14%)
May 20, 2021	157.09	159.81	157.09	158.71	1,522,906	+2.13(+1.36%)
May 19, 2021	151.48	156.86	150.38	156.59	1,987,780	+3.20(+2.09%)
May 18, 2021	155.79	156.23	153.37	153.39	1,117,149	-1.12(-0.72%)
May 17, 2021	154.34	154.63	151.54	154.51	1,412,916	-0.74(-0.48%)
May 14, 2021	154.61	156.92	153.19	155.25	2,028,764	+3.06(+2.01%)
May 13, 2021	153.40	155.06	150.77	152.19	1,748,919	+0.62(+0.41%)
May 12, 2021	152.75	154.80	150.74	151.57	2,501,756	-5.03(-3.21%)
May 11, 2021	150.73	157.08	150.33	156.60	2,669,627	+0.88(+0.57%)
May 10, 2021	160.86	161.04	155.62	155.72	3,835,621	-8.61(-5.24%)
May 07, 2021	167.00	167.23	162.90	164.32	2,044,439	-0.76(-0.46%)
May 06, 2021	162.57	165.43	161.15	165.08	1,885,384	+1.80(+1.10%)
May 05, 2021	163.94	165.82	161.92	163.28	2,052,004	+0.41(+0.25%)
May 04, 2021	163.92	163.92	159.61	162.87	3,552,856	-2.60(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.