Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.26	22.04	20.93	21.53	5,066,481	-0.20(-0.94%)
Jul 28, 2011	22.51	22.55	21.63	21.74	6,053,199	-0.47(-2.11%)
Jul 27, 2011	22.90	22.90	22.08	22.21	6,946,095	-0.77(-3.33%)
Jul 26, 2011	22.68	23.28	22.63	22.97	6,202,578	+0.46(+2.04%)
Jul 25, 2011	22.80	22.83	22.21	22.51	8,152,108	-0.44(-1.93%)
Jul 22, 2011	22.82	23.05	21.18	22.95	17,109,164	+3.66(+18.96%)
Jul 21, 2011	20.26	20.42	19.19	19.30	7,815,813	-0.79(-3.94%)
Jul 20, 2011	20.47	20.84	19.91	20.09	5,306,345	+0.60(+3.10%)
Jul 19, 2011	19.01	19.70	19.01	19.48	3,283,742	+0.57(+3.01%)
Jul 18, 2011	19.20	19.31	18.57	18.91	3,901,766	-0.38(-1.98%)
Jul 15, 2011	19.26	19.36	18.93	19.30	2,844,434	+0.26(+1.34%)
Jul 14, 2011	19.46	20.04	19.02	19.04	5,910,692	-0.38(-1.97%)
Jul 13, 2011	19.46	20.03	19.40	19.42	4,293,596	+0.15(+0.80%)
Jul 12, 2011	20.48	20.49	19.15	19.27	6,023,249	-1.34(-6.52%)
Jul 11, 2011	20.74	21.41	20.50	20.61	3,759,833	-0.42(-1.98%)
Jul 08, 2011	21.17	21.35	20.86	21.03	4,143,165	-0.42(-1.94%)
Jul 07, 2011	20.57	21.68	20.52	21.45	6,961,022	+1.33(+6.60%)
Jul 06, 2011	19.56	20.49	19.16	20.12	5,950,386	+0.50(+2.56%)
Jul 05, 2011	19.93	20.03	19.50	19.62	2,825,891	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.