Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.85	15.92	15.27	15.28	5,503,491	-0.96(-5.92%)
Sep 29, 2011	17.28	17.42	15.78	16.25	4,262,205	-0.65(-3.83%)
Sep 28, 2011	17.57	17.71	16.77	16.89	4,620,488	-0.62(-3.55%)
Sep 27, 2011	17.87	18.20	17.40	17.51	3,123,023	+0.01(+0.05%)
Sep 26, 2011	17.87	17.91	16.77	17.51	3,286,897	-0.29(-1.63%)
Sep 23, 2011	17.06	17.83	16.94	17.80	2,752,764	+0.51(+2.95%)
Sep 22, 2011	17.93	18.04	16.68	17.28	4,868,563	-1.37(-7.35%)
Sep 21, 2011	18.39	19.23	18.29	18.65	5,109,250	+0.30(+1.62%)
Sep 20, 2011	18.43	18.83	18.17	18.36	3,810,135	-0.02(-0.09%)
Sep 19, 2011	18.29	18.55	18.02	18.37	2,750,691	-0.41(-2.17%)
Sep 16, 2011	19.05	19.18	18.65	18.78	3,320,520	-0.24(-1.25%)
Sep 15, 2011	19.05	19.21	18.54	19.02	3,995,996	+0.14(+0.77%)
Sep 14, 2011	18.53	19.14	17.90	18.88	7,134,560	+0.84(+4.67%)
Sep 13, 2011	17.30	18.18	17.26	18.03	5,826,499	+0.77(+4.49%)
Sep 12, 2011	16.38	17.38	16.37	17.26	4,655,957	+0.60(+3.58%)
Sep 09, 2011	17.14	17.74	16.50	16.66	6,254,338	-0.64(-3.69%)
Sep 08, 2011	17.02	17.79	17.02	17.30	4,704,315	+0.14(+0.79%)
Sep 07, 2011	17.29	17.43	17.02	17.17	4,982,701	+0.74(+4.51%)
Sep 06, 2011	16.08	16.48	15.46	16.43	4,869,572	-0.27(-1.63%)
Sep 02, 2011	17.28	17.56	16.58	16.70	4,107,034	-1.11(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.