Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.568	6.704	6.253	6.364	4,709,714	-0.05(-0.80%)
May 29, 2003	6.636	6.636	6.262	6.415	5,162,948	-0.11(-1.69%)
May 28, 2003	6.398	6.755	6.372	6.525	5,527,557	+0.16(+2.54%)
May 27, 2003	5.845	6.381	5.811	6.364	5,810,594	+0.50(+8.56%)
May 23, 2003	6.083	6.100	5.828	5.862	3,875,414	-0.20(-3.23%)
May 22, 2003	5.947	6.160	5.828	6.058	4,974,531	+0.18(+3.04%)
May 21, 2003	5.666	5.913	5.487	5.879	3,575,804	+0.09(+1.62%)
May 20, 2003	5.947	5.955	5.573	5.785	4,534,931	+0.02(+0.29%)
May 19, 2003	6.015	6.083	5.751	5.768	3,746,355	-0.27(-4.51%)
May 16, 2003	5.896	6.287	5.870	6.040	6,229,977	+0.11(+1.87%)
May 15, 2003	6.032	6.058	5.845	5.930	5,546,011	+0.08(+1.31%)
May 14, 2003	5.930	6.160	5.785	5.853	12,590,306	+0.14(+2.38%)
May 13, 2003	4.934	5.870	4.900	5.717	15,256,586	+0.78(+15.86%)
May 12, 2003	4.977	5.011	4.875	4.934	5,002,858	+0.02(+0.35%)
May 09, 2003	4.926	4.977	4.807	4.917	3,519,267	+0.07(+1.40%)
May 08, 2003	5.003	5.062	4.841	4.849	2,637,364	-0.19(-3.72%)
May 07, 2003	5.207	5.232	5.003	5.037	3,486,709	-0.20(-3.74%)
May 06, 2003	5.258	5.360	5.156	5.232	4,195,946	-0.03(-0.49%)
May 05, 2003	5.232	5.402	5.164	5.258	4,566,432	+0.18(+3.52%)
May 02, 2003	4.679	5.122	4.577	5.079	8,886,853	+0.41(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.