Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.78	27.90	27.32	27.57	1,940,585	-0.21(-0.77%)
Mar 30, 2011	28.07	28.28	27.51	27.78	3,967,229	+0.05(+0.18%)
Mar 29, 2011	27.71	28.02	27.35	27.73	2,539,240	+0.02(+0.06%)
Mar 28, 2011	27.71	28.18	27.66	27.71	4,559,864	+0.22(+0.80%)
Mar 25, 2011	27.29	28.12	27.22	27.49	5,198,024	+0.37(+1.35%)
Mar 24, 2011	26.47	27.16	26.14	27.12	3,774,535	+0.95(+3.64%)
Mar 23, 2011	25.77	26.31	25.51	26.17	2,857,822	+0.25(+0.95%)
Mar 22, 2011	25.99	26.31	25.63	25.92	5,284,875	-0.60(-2.28%)
Mar 21, 2011	26.44	26.63	25.70	26.53	3,463,913	+1.03(+4.04%)
Mar 18, 2011	25.85	26.15	25.24	25.50	6,325,070	+0.02(+0.07%)
Mar 17, 2011	26.58	26.74	25.23	25.48	7,807,374	-0.77(-2.92%)
Mar 16, 2011	26.88	27.42	25.95	26.25	5,294,861	-0.67(-2.50%)
Mar 15, 2011	25.03	27.24	24.89	26.92	6,139,723	+0.31(+1.18%)
Mar 14, 2011	26.61	27.50	26.46	26.60	4,519,145	-0.48(-1.79%)
Mar 11, 2011	26.06	27.38	26.03	27.09	6,105,863	+0.17(+0.63%)
Mar 10, 2011	26.30	27.22	25.95	26.92	10,505,626	-0.31(-1.16%)
Mar 09, 2011	28.62	28.70	27.15	27.23	11,601,892	-1.54(-5.35%)
Mar 08, 2011	29.19	29.27	28.32	28.77	3,998,349	-0.50(-1.71%)
Mar 07, 2011	29.77	30.05	28.42	29.28	5,509,763	-0.49(-1.63%)
Mar 04, 2011	30.51	30.53	29.56	29.76	3,216,505	-0.37(-1.21%)
Mar 03, 2011	30.00	30.51	29.68	30.13	4,919,501	+0.75(+2.55%)
Mar 02, 2011	29.42	30.24	29.15	29.38	5,221,448	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.