Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.89	18.27	17.40	17.56	2,965,589	-0.19(-1.06%)
Aug 30, 2011	17.57	17.96	17.42	17.74	2,712,510	+0.04(+0.24%)
Aug 29, 2011	17.30	17.73	17.17	17.70	3,323,241	+0.77(+4.57%)
Aug 26, 2011	16.43	17.15	16.12	16.93	3,845,980	+0.37(+2.21%)
Aug 25, 2011	17.08	17.17	16.51	16.56	2,618,371	-0.50(-2.94%)
Aug 24, 2011	17.00	17.19	16.65	17.06	3,135,662	+0.01(+0.05%)
Aug 23, 2011	16.43	17.13	16.35	17.05	5,475,998	+0.79(+4.87%)
Aug 22, 2011	16.48	16.80	16.17	16.26	3,452,213	+0.28(+1.76%)
Aug 19, 2011	15.99	17.06	15.96	15.98	4,678,154	-0.54(-3.30%)
Aug 18, 2011	17.45	17.45	16.37	16.53	5,305,458	-1.65(-9.08%)
Aug 17, 2011	18.40	18.86	17.95	18.18	3,432,312	-0.09(-0.51%)
Aug 16, 2011	19.35	19.45	17.68	18.27	7,398,779	-1.40(-7.10%)
Aug 15, 2011	19.00	19.77	18.94	19.67	4,555,923	+0.89(+4.71%)
Aug 12, 2011	18.94	19.48	18.66	18.78	4,547,071	+0.04(+0.23%)
Aug 11, 2011	17.26	19.07	17.17	18.74	6,313,323	+1.49(+8.61%)
Aug 10, 2011	17.14	18.02	16.77	17.25	6,061,677	-0.22(-1.24%)
Aug 09, 2011	17.17	17.49	16.08	17.47	8,390,444	+0.97(+5.88%)
Aug 08, 2011	16.68	17.36	16.25	16.50	11,416,268	-1.10(-6.24%)
Aug 05, 2011	19.44	19.48	17.12	17.60	12,483,125	-1.38(-7.26%)
Aug 04, 2011	20.25	20.26	18.95	18.98	6,892,507	-1.70(-8.23%)
Aug 03, 2011	20.12	20.77	19.46	20.68	5,501,012	+0.64(+3.18%)
Aug 02, 2011	20.98	21.14	20.03	20.04	5,469,218	-1.23(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.