Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Jan 28, 2022	0.0400	0.0450	0.0400	0.0400	83,000	-0.00(-11.11%)
Jan 25, 2022				0.0450	0	+0.00(+0.00%)
Jan 24, 2022	0.0450	0.0450	0.0400	0.0450	176,444	+0.00(+0.00%)
Jan 21, 2022	0.0450	0.0450	0.0400	0.0450	340,000	-0.01(-10.00%)
Jan 20, 2022	0.0450	0.0600	0.0450	0.0500	1,030,400	+0.01(+11.11%)
Jan 19, 2022	0.0450	0.0450	0.0400	0.0450	382,666	+0.00(+0.00%)
Jan 18, 2022	0.0450	0.0450	0.0450	0.0450	128,005	+0.00(+0.00%)
Jan 17, 2022	0.0450	0.0450	0.0450	0.0450	152,500	-0.01(-10.00%)
Jan 14, 2022	0.0450	0.0500	0.0450	0.0500	171,000	+0.01(+11.11%)
Jan 13, 2022	0.0450	0.0450	0.0450	0.0450	481,518	+0.00(+0.00%)
Jan 12, 2022	0.0500	0.0500	0.0450	0.0450	230,500	-0.01(-18.18%)
Jan 11, 2022	0.0550	0.0550	0.0550	0.0550	22,700	-0.00(-8.33%)
Jan 10, 2022	0.0550	0.0600	0.0550	0.0600	18,666	+0.00(+9.09%)
Jan 07, 2022	0.0550	0.0550	0.0550	0.0550	6,520	+0.00(+0.00%)
Jan 06, 2022	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.