Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2018 0.0450 0.0450 0.0450 0.0450 22,949 +0.00(+0.00%)
Mar 26, 2018 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0600 0.0450 0.0450 1,498,933 +0.00(+12.50%)
Mar 22, 2018 0.0400 0.0400 0.0400 0.0400 5,050 -0.00(-11.11%)
Mar 21, 2018 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0450 0.0400 0.0400 116,000 -0.00(-11.11%)
Mar 15, 2018 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
Mar 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2018 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Mar 09, 2018 0.0400 0.0450 0.0400 0.0450 17,100 +0.00(+12.50%)
Mar 08, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 07, 2018 0.0400 0.0400 0.0400 0.0400 1,833 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0.0400 1,333 +0.00(+0.00%)
Mar 05, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 12,499 +0.00(+0.00%)
Feb 27, 2018 0.0450 0.0450 0.0400 0.0400 24,016 -0.00(-11.11%)
Feb 26, 2018 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Feb 23, 2018 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-10.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 21, 2018 0.0500 0.0500 0.0500 0.0450 61,000 -0.01(-10.00%)
Feb 20, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2018 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Feb 14, 2018 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
Feb 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 09, 2018 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Feb 08, 2018 0.0400 0.0450 0.0400 0.0400 210,330 -0.00(-11.11%)
Feb 07, 2018 0.0450 0.0450 0.0450 0.0450 81,888 +0.00(+12.50%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 233,312 +0.00(+0.00%)
Feb 05, 2018 0.0450 0.0450 0.0400 0.0400 107,000 -0.00(-11.11%)
Feb 02, 2018 0.0450 0.0500 0.0450 0.0450 48,000 -0.01(-10.00%)
Feb 01, 2018 0.0450 0.0500 0.0450 0.0500 16,666 +0.01(+11.11%)
Jan 31, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 30, 2018 0.0450 0.0500 0.0450 0.0450 175,811 -0.01(-10.00%)
Jan 29, 2018 0.0450 0.0500 0.0450 0.0500 20,709 +0.01(+11.11%)
Jan 26, 2018 0.0400 0.0450 0.0400 0.0450 120,666 +0.00(+12.50%)
Jan 25, 2018 0.0450 0.0450 0.0400 0.0400 52,000 -0.00(-11.11%)
Jan 24, 2018 0.0500 0.0500 0.0450 0.0450 305,000 -0.01(-10.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 200,199 +0.00(+0.00%)
Jan 22, 2018 0.0400 0.0650 0.0400 0.0500 3,356,565 +0.01(+25.00%)
Jan 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 5,700 +0.00(+0.00%)
Jan 10, 2018 0.0450 0.0450 0.0400 0.0400 35,423 +0.00(+0.00%)
Jan 09, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 08, 2018 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jan 04, 2018 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+0.00%)
Jan 03, 2018 0.0400 0.0400 0.0400 0.0400 68,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.