Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2017 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 35,366 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2017 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
May 09, 2017 0.0400 0.0400 0.0350 0.0400 20,333 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
May 05, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 04, 2017 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
May 03, 2017 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
May 02, 2017 0.0400 0.0450 0.0400 0.0400 80,016 -0.00(-11.11%)
Apr 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 27, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 25, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2017 0.0450 0.0450 0.0450 0.0450 73,033 +0.00(+12.50%)
Apr 21, 2017 0.0400 0.0400 0.0400 0.0400 3,466 -0.00(-11.11%)
Apr 20, 2017 0.0450 0.0450 0.0450 0.0450 52,222 +0.00(+0.00%)
Apr 19, 2017 0.0450 0.0450 0.0400 0.0450 42,999 +0.00(+0.00%)
Apr 18, 2017 0.0450 0.0450 0.0450 0.0450 199,500 -0.01(-10.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 33 +0.01(+11.11%)
Apr 11, 2017 0.0450 0.0450 0.0450 233 +0.00(+0.00%)
Apr 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Apr 03, 2017 0.0500 0.0500 0.0500 0.0500 1,733 +0.00(+0.00%)
Mar 31, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 667 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0500 0.0500 19,885 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 15, 2017 0.0500 0.0550 0.0450 0.0500 204,300 -0.00(-9.09%)
Mar 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 46,385 +0.00(+0.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0.0500 75,333 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Mar 07, 2017 0.0500 0.0500 0.0500 0.0500 385,233 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0650 0.0500 0.0500 2,859,760 -0.01(-23.08%)
Mar 03, 2017 0.0450 0.1100 0.0450 0.0650 9,284,751 +0.02(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.