Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0150 0.0150 0.0150 80 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 28 +0.00(+0.00%)
May 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 333 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0150 0.0100 0.0150 59,882 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+100.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 4,665 -0.00(-33.33%)
Mar 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 21, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 08, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 03, 2020 0.0150 0.0150 0.0150 0.0150 19,369 -0.01(-25.00%)
Jan 02, 2020 0.0150 0.0200 0.0150 0.0200 48,000 +0.01(+33.33%)
Dec 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 20, 2019 0.0150 0.0150 0.0100 0.0100 19,733 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 233 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 16,666 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0.0100 5,066 -0.00(-33.33%)
Oct 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 01, 2019 0.0150 0.0150 0.0150 0.0150 20,999 +0.00(+0.00%)
Sep 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Sep 03, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 333 +0.00(+0.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Aug 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0.0150 390,000 +0.00(+0.00%)
Aug 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jun 04, 2019 0.0200 0.0250 0.0200 0.0250 150,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.