Slam Exploration Ltd (TSV: SXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
| May 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 660,000 | +0.00(+0.00%) |
| May 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,000 | +0.00(+0.00%) |
| May 06, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| May 03, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 120,000 | +0.00(+0.00%) |
| May 01, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | -0.01(-20.00%) |
| Apr 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,001 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 268,000 | +0.01(+25.00%) |
| Apr 23, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Apr 19, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0200 | 1 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 145,000 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 234,500 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 210,025 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 281,000 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 219,000 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,000 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 12, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 24,000 | -0.01(-20.00%) |
| Mar 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
| Mar 06, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 01, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,000 | +0.01(+33.33%) |
| Feb 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
| Feb 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 64,000 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,000 | +0.00(+0.00%) |
| Feb 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 754,611 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
| Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
| Jan 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,933 | -0.01(-20.00%) |
| Jan 15, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jan 11, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jan 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Dec 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,000 | +0.00(+0.00%) |
| Dec 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
| Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | -0.01(-14.29%) |
| Dec 06, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 320,000 | +0.01(+16.67%) |
| Dec 05, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 154,000 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
| Nov 28, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
| Nov 24, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 233,666 | +0.00(+0.00%) |
| Nov 23, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 642,125 | +0.01(+16.67%) |
| Nov 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
| Nov 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+20.00%) |
| Nov 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 90,000 | +0.00(+0.00%) |
| Nov 10, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Nov 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Nov 08, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 504,400 | -0.01(-14.29%) |
| Nov 03, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Oct 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,050 | -0.00(-11.11%) |
| Oct 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 91,000 | +0.00(+12.50%) |
| Oct 26, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 104,000 | +0.00(+0.00%) |
| Oct 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
| Oct 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 68,000 | -0.01(-25.00%) |
| Oct 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
| Oct 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.