Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0100 0.0100 0.0100 0.0100 36,000 -0.00(-33.33%)
May 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2015 0.0150 0.0150 0.0150 833 +0.00(+0.00%)
May 20, 2015 0.0150 0.0150 0.0150 0.0150 1,666 +0.00(+0.00%)
May 19, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 11, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 08, 2015 0.0150 0.0150 0.0150 0.0150 162,000 -0.01(-25.00%)
May 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2015 0.0200 0.0200 0.0200 0.0200 55,000 -0.01(-20.00%)
Apr 30, 2015 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
Apr 29, 2015 0.0200 0.0200 0.0200 0.0200 143,833 -0.01(-20.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 33 +0.00(+0.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Apr 21, 2015 0.0250 0.0250 0.0250 0.0250 56,589 -0.00(-16.67%)
Apr 20, 2015 0.0250 0.0300 0.0250 0.0300 44,666 +0.00(+0.00%)
Apr 16, 2015 0.0300 0.0300 0.0300 266 +0.00(+0.00%)
Apr 15, 2015 0.0250 0.0300 0.0250 0.0300 158,950 +0.00(+20.00%)
Apr 14, 2015 0.0350 0.0350 0.0250 0.0250 220,000 -0.01(-28.57%)
Apr 13, 2015 0.0350 0.0350 0.0350 0.0350 30,167 +0.00(+0.00%)
Apr 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 01, 2015 0.0400 0.0400 0.0400 16 +0.00(+14.29%)
Mar 31, 2015 0.0350 0.0350 0.0350 0.0350 4,333 +0.00(+0.00%)
Mar 30, 2015 0.0350 0.0350 0.0350 0.0350 8,499 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Mar 23, 2015 0.0500 0.0500 0.0500 333 +0.00(+0.00%)
Mar 20, 2015 0.0500 0.0500 0.0500 0.0500 3,266 +0.01(+11.11%)
Mar 18, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 12, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Mar 11, 2015 0.0400 0.0400 0.0400 0.0400 59,666 -0.00(-11.11%)
Mar 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 27, 2015 0.0450 0.0450 0.0450 623 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0450 0.0400 0.0450 6,437 +0.00(+0.00%)
Feb 25, 2015 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 20, 2015 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Feb 19, 2015 0.0500 0.0600 0.0500 0.0600 108,000 +0.01(+20.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 12, 2015 0.0500 0.0600 0.0500 0.0600 43,289 +0.01(+20.00%)
Feb 11, 2015 0.0400 0.0500 0.0400 0.0500 224,950 +0.01(+42.86%)
Feb 09, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 06, 2015 0.0350 0.0400 0.0350 0.0400 92,249 +0.00(+14.29%)
Feb 05, 2015 0.0350 0.0350 0.0350 0.0350 6,799 +0.00(+0.00%)
Feb 04, 2015 0.0350 0.0350 0.0350 0.0350 11,761 +0.00(+0.00%)
Feb 03, 2015 0.0400 0.0450 0.0350 0.0350 36,999 -0.00(-12.50%)
Feb 02, 2015 0.0350 0.0400 0.0350 0.0400 5,683 +0.00(+14.29%)
Jan 30, 2015 0.0300 0.0350 0.0300 0.0350 19,333 +0.01(+16.67%)
Jan 29, 2015 0.0300 0.0300 0.0300 0.0300 18,015 -0.01(-14.29%)
Jan 22, 2015 0.0350 0.0350 0.0350 983 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0350 0.0300 0.0350 11,499 +0.01(+16.67%)
Jan 20, 2015 0.0300 0.0300 0.0300 0.0300 2,992 -0.01(-14.29%)
Jan 13, 2015 0.0350 0.0350 0.0350 66 +0.01(+16.67%)
Jan 09, 2015 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Jan 08, 2015 0.0350 0.0350 0.0350 0.0350 12,833 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0350 0.0300 0.0350 7,332 +0.01(+16.67%)
Dec 31, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2014 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 24, 2014 0.0300 0.0300 0.0300 971 +0.00(+0.00%)
Dec 23, 2014 0.0300 0.0300 0.0300 0.0300 15,066 +0.00(+0.00%)
Dec 22, 2014 0.0300 0.0300 0.0300 0.0300 5,128 -0.01(-14.29%)
Dec 19, 2014 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2014 0.0300 0.0300 0.0300 0.0300 4,599 +0.00(+0.00%)
Dec 15, 2014 0.0300 0.0300 0.0300 0.0300 2,665 +0.00(+0.00%)
Dec 11, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 09, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2014 0.0350 0.0350 0.0350 833 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0350 0.0350 14,233 -0.00(-12.50%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 23,121 +0.00(+0.00%)
Dec 01, 2014 0.0400 0.0400 0.0400 0.0400 4,116 +0.00(+0.00%)
Nov 28, 2014 0.0400 0.0400 0.0400 0.0400 4,118 -0.00(-11.11%)
Nov 26, 2014 0.0450 0.0450 0.0450 866 +0.00(+0.00%)
Nov 25, 2014 0.0450 0.0450 0.0450 0.0450 1,406 -0.01(-10.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 14, 2014 0.0450 0.0550 0.0450 0.0550 6,578 +0.01(+22.22%)
Nov 13, 2014 0.0450 0.0450 0.0450 0.0450 3,015 +0.00(+0.00%)
Nov 10, 2014 0.0450 0.0450 0.0450 210 +0.00(+12.50%)
Nov 07, 2014 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Nov 06, 2014 0.0400 0.0400 0.0400 0.0400 5,134 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 3,334 +0.00(+0.00%)
Nov 04, 2014 0.0500 0.0500 0.0400 0.0400 32,999 -0.01(-20.00%)
Nov 03, 2014 0.0500 0.0500 0.0500 0.0500 6,666 +0.00(+0.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 24 +0.00(+0.00%)
Oct 29, 2014 0.0500 0.0500 0.0500 0.0500 2,140 +0.00(+0.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0.0500 6,153 -0.00(-9.09%)
Oct 27, 2014 0.0550 0.0550 0.0550 0.0550 1,520 +0.00(+0.00%)
Oct 23, 2014 0.0550 0.0550 0.0550 17 +0.00(+10.00%)
Oct 22, 2014 0.0550 0.0550 0.0500 0.0500 94,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.